Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:45 (2024.04.01 - 2024.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=16; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2412 | Ticks modelled | 2647542 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 5382.71 | Gross profit | 9479.26 | Gross loss | -4096.55 |
| Profit factor | 2.31 | Expected payoff | 8.67 | ||
| Absolute drawdown | 99.99 | Maximal drawdown | 926.58 (5.68%) | Relative drawdown | 6.18% (683.32) |
| Total trades | 621 | Short positions (won %) | 176 (41.48%) | Long positions (won %) | 445 (76.85%) |
| Profit trades (% of total) | 415 (66.83%) | Loss trades (% of total) | 206 (33.17%) | ||
| Largest | profit trade | 47.95 | loss trade | -25.58 | |
| Average | profit trade | 22.84 | loss trade | -19.89 | |
| Maximum | consecutive wins (profit in money) | 109 (2393.46) | consecutive losses (loss in money) | 37 (-815.86) | |
| Maximal | consecutive profit (count of wins) | 2393.46 (109) | consecutive loss (count of losses) | -815.86 (37) | |
| Average | consecutive wins | 18 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 04:45 | sell | 1 | 0.10 | 191.147 | 0.000 | 0.000 | ||
| 2 | 2024.04.01 04:45 | modify | 1 | 0.10 | 191.147 | 191.547 | 190.397 | ||
| 3 | 2024.04.01 05:15 | sell | 2 | 0.10 | 191.166 | 0.000 | 0.000 | ||
| 4 | 2024.04.01 05:15 | modify | 2 | 0.10 | 191.166 | 191.566 | 190.416 | ||
| 5 | 2024.04.01 05:30 | sell | 3 | 0.10 | 191.149 | 0.000 | 0.000 | ||
| 6 | 2024.04.01 05:30 | modify | 3 | 0.10 | 191.149 | 191.549 | 190.399 | ||
| 7 | 2024.04.01 06:30 | sell | 4 | 0.10 | 191.059 | 0.000 | 0.000 | ||
| 8 | 2024.04.01 06:30 | modify | 4 | 0.10 | 191.059 | 191.459 | 190.309 | ||
| 9 | 2024.04.01 06:45 | sell | 5 | 0.10 | 191.038 | 0.000 | 0.000 | ||
| 10 | 2024.04.01 06:45 | modify | 5 | 0.10 | 191.038 | 191.438 | 190.288 | ||
| 11 | 2024.04.01 07:45 | sell | 6 | 0.10 | 191.044 | 0.000 | 0.000 | ||
| 12 | 2024.04.01 07:45 | modify | 6 | 0.10 | 191.044 | 191.444 | 190.294 | ||
| 13 | 2024.04.01 08:00 | sell | 7 | 0.10 | 190.995 | 0.000 | 0.000 | ||
| 14 | 2024.04.01 08:00 | modify | 7 | 0.10 | 190.995 | 191.395 | 190.245 | ||
| 15 | 2024.04.01 08:15 | sell | 8 | 0.10 | 190.993 | 0.000 | 0.000 | ||
| 16 | 2024.04.01 08:15 | modify | 8 | 0.10 | 190.993 | 191.393 | 190.243 | ||
| 17 | 2024.04.01 08:30 | sell | 9 | 0.10 | 191.067 | 0.000 | 0.000 | ||
| 18 | 2024.04.01 08:30 | modify | 9 | 0.10 | 191.067 | 191.467 | 190.317 | ||
| 19 | 2024.04.01 08:45 | sell | 10 | 0.10 | 191.047 | 0.000 | 0.000 | ||
| 20 | 2024.04.01 08:45 | modify | 10 | 0.10 | 191.047 | 191.447 | 190.297 | ||
| 21 | 2024.04.01 09:00 | sell | 11 | 0.10 | 191.020 | 0.000 | 0.000 | ||
| 22 | 2024.04.01 09:00 | modify | 11 | 0.10 | 191.020 | 191.420 | 190.270 | ||
| 23 | 2024.04.01 09:15 | sell | 12 | 0.10 | 191.030 | 0.000 | 0.000 | ||
| 24 | 2024.04.01 09:15 | modify | 12 | 0.10 | 191.030 | 191.430 | 190.280 | ||
| 25 | 2024.04.01 10:00 | sell | 13 | 0.10 | 191.036 | 0.000 | 0.000 | ||
| 26 | 2024.04.01 10:00 | modify | 13 | 0.10 | 191.036 | 191.436 | 190.286 | ||
| 27 | 2024.04.01 10:15 | sell | 14 | 0.10 | 190.930 | 0.000 | 0.000 | ||
| 28 | 2024.04.01 10:15 | modify | 14 | 0.10 | 190.930 | 191.330 | 190.180 | ||
| 29 | 2024.04.01 10:30 | sell | 15 | 0.10 | 190.898 | 0.000 | 0.000 | ||
| 30 | 2024.04.01 10:30 | modify | 15 | 0.10 | 190.898 | 191.298 | 190.148 | ||
| 31 | 2024.04.01 10:45 | sell | 16 | 0.10 | 190.876 | 0.000 | 0.000 | ||
| 32 | 2024.04.01 10:45 | modify | 16 | 0.10 | 190.876 | 191.276 | 190.126 | ||
| 33 | 2024.04.01 11:00 | sell | 17 | 0.10 | 190.894 | 0.000 | 0.000 | ||
| 34 | 2024.04.01 11:00 | modify | 17 | 0.10 | 190.894 | 191.294 | 190.144 | ||
| 35 | 2024.04.01 11:15 | sell | 18 | 0.10 | 190.934 | 0.000 | 0.000 | ||
| 36 | 2024.04.01 11:15 | modify | 18 | 0.10 | 190.934 | 191.334 | 190.184 | ||
| 37 | 2024.04.01 11:30 | sell | 19 | 0.10 | 190.907 | 0.000 | 0.000 | ||
| 38 | 2024.04.01 11:30 | modify | 19 | 0.10 | 190.907 | 191.307 | 190.157 | ||
| 39 | 2024.04.01 13:15 | sell | 20 | 0.10 | 190.934 | 0.000 | 0.000 | ||
| 40 | 2024.04.01 13:15 | modify | 20 | 0.10 | 190.934 | 191.334 | 190.184 | ||
| 41 | 2024.04.01 13:30 | sell | 21 | 0.10 | 190.953 | 0.000 | 0.000 | ||
| 42 | 2024.04.01 13:30 | modify | 21 | 0.10 | 190.953 | 191.353 | 190.203 | ||
| 43 | 2024.04.01 14:15 | sell | 22 | 0.10 | 190.822 | 0.000 | 0.000 | ||
| 44 | 2024.04.01 14:15 | modify | 22 | 0.10 | 190.822 | 191.222 | 190.072 | ||
| 45 | 2024.04.01 14:30 | sell | 23 | 0.10 | 190.742 | 0.000 | 0.000 | ||
| 46 | 2024.04.01 14:30 | modify | 23 | 0.10 | 190.742 | 191.142 | 189.992 | ||
| 47 | 2024.04.01 14:42 | close | 23 | 0.10 | 190.680 | 191.142 | 189.992 | 3.96 | 10003.96 |
| 48 | 2024.04.01 14:42 | close | 22 | 0.10 | 190.680 | 191.222 | 190.072 | 9.07 | 10013.03 |
| 49 | 2024.04.01 14:42 | close | 21 | 0.10 | 190.680 | 191.353 | 190.203 | 17.45 | 10030.48 |
| 50 | 2024.04.01 14:42 | close | 20 | 0.10 | 190.680 | 191.334 | 190.184 | 16.23 | 10046.71 |
| 51 | 2024.04.01 14:42 | close | 19 | 0.10 | 190.680 | 191.307 | 190.157 | 14.51 | 10061.22 |
| 52 | 2024.04.01 14:42 | close | 18 | 0.10 | 190.680 | 191.334 | 190.184 | 16.23 | 10077.45 |
| 53 | 2024.04.01 14:42 | close | 17 | 0.10 | 190.680 | 191.294 | 190.144 | 13.68 | 10091.13 |
| 54 | 2024.04.01 14:42 | close | 16 | 0.10 | 190.680 | 191.276 | 190.126 | 12.53 | 10103.66 |
| 55 | 2024.04.01 14:42 | close | 15 | 0.10 | 190.680 | 191.298 | 190.148 | 13.93 | 10117.59 |
| 56 | 2024.04.01 14:42 | close | 14 | 0.10 | 190.680 | 191.330 | 190.180 | 15.98 | 10133.57 |
| 57 | 2024.04.01 14:42 | close | 13 | 0.10 | 190.680 | 191.436 | 190.286 | 22.75 | 10156.32 |
| 58 | 2024.04.01 14:42 | close | 12 | 0.10 | 190.680 | 191.430 | 190.280 | 22.37 | 10178.69 |
| 59 | 2024.04.01 14:42 | close | 11 | 0.10 | 190.680 | 191.420 | 190.270 | 21.73 | 10200.42 |
| 60 | 2024.04.01 14:42 | close | 10 | 0.10 | 190.680 | 191.447 | 190.297 | 23.46 | 10223.88 |
| 61 | 2024.04.01 14:42 | close | 9 | 0.10 | 190.680 | 191.467 | 190.317 | 24.74 | 10248.62 |
| 62 | 2024.04.01 14:42 | close | 8 | 0.10 | 190.680 | 191.393 | 190.243 | 20.00 | 10268.62 |
| 63 | 2024.04.01 14:42 | close | 7 | 0.10 | 190.680 | 191.395 | 190.245 | 20.13 | 10288.75 |
| 64 | 2024.04.01 14:42 | close | 6 | 0.10 | 190.680 | 191.444 | 190.294 | 23.27 | 10312.02 |
| 65 | 2024.04.01 14:42 | close | 5 | 0.10 | 190.680 | 191.438 | 190.288 | 22.88 | 10334.90 |
| 66 | 2024.04.01 14:42 | close | 4 | 0.10 | 190.680 | 191.459 | 190.309 | 24.22 | 10359.12 |
| 67 | 2024.04.01 14:42 | close | 3 | 0.10 | 190.680 | 191.549 | 190.399 | 29.98 | 10389.10 |
| 68 | 2024.04.01 14:42 | close | 2 | 0.10 | 190.680 | 191.566 | 190.416 | 31.06 | 10420.16 |
| 69 | 2024.04.01 14:42 | close | 1 | 0.10 | 190.680 | 191.547 | 190.397 | 29.85 | 10450.01 |
| 70 | 2024.04.02 03:45 | buy | 24 | 0.10 | 190.381 | 0.000 | 0.000 | ||
| 71 | 2024.04.02 03:45 | modify | 24 | 0.10 | 190.381 | 189.981 | 191.131 | ||
| 72 | 2024.04.02 04:00 | buy | 25 | 0.10 | 190.366 | 0.000 | 0.000 | ||
| 73 | 2024.04.02 04:00 | modify | 25 | 0.10 | 190.366 | 189.966 | 191.116 | ||
| 74 | 2024.04.02 04:15 | buy | 26 | 0.10 | 190.356 | 0.000 | 0.000 | ||
| 75 | 2024.04.02 04:15 | modify | 26 | 0.10 | 190.356 | 189.956 | 191.106 | ||
| 76 | 2024.04.02 04:30 | buy | 27 | 0.10 | 190.379 | 0.000 | 0.000 | ||
| 77 | 2024.04.02 04:30 | modify | 27 | 0.10 | 190.379 | 189.979 | 191.129 | ||
| 78 | 2024.04.02 04:45 | buy | 28 | 0.10 | 190.368 | 0.000 | 0.000 | ||
| 79 | 2024.04.02 04:45 | modify | 28 | 0.10 | 190.368 | 189.968 | 191.118 | ||
| 80 | 2024.04.02 05:00 | buy | 29 | 0.10 | 190.415 | 0.000 | 0.000 | ||
| 81 | 2024.04.02 05:00 | modify | 29 | 0.10 | 190.415 | 190.015 | 191.165 | ||
| 82 | 2024.04.02 05:15 | buy | 30 | 0.10 | 190.457 | 0.000 | 0.000 | ||
| 83 | 2024.04.02 05:15 | modify | 30 | 0.10 | 190.457 | 190.057 | 191.207 | ||
| 84 | 2024.04.02 05:30 | buy | 31 | 0.10 | 190.417 | 0.000 | 0.000 | ||
| 85 | 2024.04.02 05:30 | modify | 31 | 0.10 | 190.417 | 190.017 | 191.167 | ||
| 86 | 2024.04.02 06:00 | sell | 32 | 0.10 | 190.307 | 0.000 | 0.000 | ||
| 87 | 2024.04.02 06:00 | modify | 32 | 0.10 | 190.307 | 190.707 | 189.557 | ||
| 88 | 2024.04.02 06:15 | buy | 33 | 0.10 | 190.371 | 0.000 | 0.000 | ||
| 89 | 2024.04.02 06:15 | modify | 33 | 0.10 | 190.371 | 189.971 | 191.121 | ||
| 90 | 2024.04.02 07:15 | buy | 34 | 0.10 | 190.517 | 0.000 | 0.000 | ||
| 91 | 2024.04.02 07:15 | modify | 34 | 0.10 | 190.517 | 190.117 | 191.267 | ||
| 92 | 2024.04.02 07:30 | buy | 35 | 0.10 | 190.444 | 0.000 | 0.000 | ||
| 93 | 2024.04.02 07:30 | modify | 35 | 0.10 | 190.444 | 190.044 | 191.194 | ||
| 94 | 2024.04.02 07:45 | buy | 36 | 0.10 | 190.444 | 0.000 | 0.000 | ||
| 95 | 2024.04.02 07:45 | modify | 36 | 0.10 | 190.444 | 190.044 | 191.194 | ||
| 96 | 2024.04.02 08:00 | buy | 37 | 0.10 | 190.444 | 0.000 | 0.000 | ||
| 97 | 2024.04.02 08:00 | modify | 37 | 0.10 | 190.444 | 190.044 | 191.194 | ||
| 98 | 2024.04.02 08:15 | sell | 38 | 0.10 | 190.310 | 0.000 | 0.000 | ||
| 99 | 2024.04.02 08:15 | modify | 38 | 0.10 | 190.310 | 190.710 | 189.560 | ||
| 100 | 2024.04.02 08:30 | buy | 39 | 0.10 | 190.424 | 0.000 | 0.000 | ||
| 101 | 2024.04.02 08:30 | modify | 39 | 0.10 | 190.424 | 190.024 | 191.174 | ||
| 102 | 2024.04.02 09:00 | buy | 40 | 0.10 | 190.525 | 0.000 | 0.000 | ||
| 103 | 2024.04.02 09:00 | modify | 40 | 0.10 | 190.525 | 190.125 | 191.275 | ||
| 104 | 2024.04.02 09:15 | buy | 41 | 0.10 | 190.618 | 0.000 | 0.000 | ||
| 105 | 2024.04.02 09:15 | modify | 41 | 0.10 | 190.618 | 190.218 | 191.368 | ||
| 106 | 2024.04.02 09:30 | buy | 42 | 0.10 | 190.667 | 0.000 | 0.000 | ||
| 107 | 2024.04.02 09:30 | modify | 42 | 0.10 | 190.667 | 190.267 | 191.417 | ||
| 108 | 2024.04.02 09:45 | buy | 43 | 0.10 | 190.669 | 0.000 | 0.000 | ||
| 109 | 2024.04.02 09:45 | modify | 43 | 0.10 | 190.669 | 190.269 | 191.419 | ||
| 110 | 2024.04.02 10:00 | buy | 44 | 0.10 | 190.669 | 0.000 | 0.000 | ||
| 111 | 2024.04.02 10:00 | modify | 44 | 0.10 | 190.669 | 190.269 | 191.419 | ||
| 112 | 2024.04.02 10:15 | buy | 45 | 0.10 | 190.652 | 0.000 | 0.000 | ||
| 113 | 2024.04.02 10:15 | modify | 45 | 0.10 | 190.652 | 190.252 | 191.402 | ||
| 114 | 2024.04.02 10:30 | buy | 46 | 0.10 | 190.643 | 0.000 | 0.000 | ||
| 115 | 2024.04.02 10:30 | modify | 46 | 0.10 | 190.643 | 190.243 | 191.393 | ||
| 116 | 2024.04.02 11:00 | buy | 47 | 0.10 | 190.675 | 0.000 | 0.000 | ||
| 117 | 2024.04.02 11:00 | modify | 47 | 0.10 | 190.675 | 190.275 | 191.425 | ||
| 118 | 2024.04.02 11:57 | s/l | 32 | 0.10 | 190.707 | 190.707 | 189.557 | -25.57 | 10424.44 |
| 119 | 2024.04.02 11:57 | s/l | 38 | 0.10 | 190.710 | 190.710 | 189.560 | -25.57 | 10398.87 |
| 120 | 2024.04.02 12:00 | buy | 48 | 0.10 | 190.715 | 0.000 | 0.000 | ||
| 121 | 2024.04.02 12:00 | modify | 48 | 0.10 | 190.715 | 190.315 | 191.465 | ||
| 122 | 2024.04.02 12:15 | buy | 49 | 0.10 | 190.609 | 0.000 | 0.000 | ||
| 123 | 2024.04.02 12:15 | modify | 49 | 0.10 | 190.609 | 190.209 | 191.359 | ||
| 124 | 2024.04.02 13:00 | sell | 50 | 0.10 | 190.469 | 0.000 | 0.000 | ||
| 125 | 2024.04.02 13:00 | modify | 50 | 0.10 | 190.469 | 190.869 | 189.719 | ||
| 126 | 2024.04.02 13:15 | sell | 51 | 0.10 | 190.387 | 0.000 | 0.000 | ||
| 127 | 2024.04.02 13:15 | modify | 51 | 0.10 | 190.387 | 190.787 | 189.637 | ||
| 128 | 2024.04.02 13:30 | sell | 52 | 0.10 | 190.390 | 0.000 | 0.000 | ||
| 129 | 2024.04.02 13:30 | modify | 52 | 0.10 | 190.390 | 190.790 | 189.640 | ||
| 130 | 2024.04.02 13:45 | sell | 53 | 0.10 | 190.441 | 0.000 | 0.000 | ||
| 131 | 2024.04.02 13:45 | modify | 53 | 0.10 | 190.441 | 190.841 | 189.691 | ||
| 132 | 2024.04.02 14:00 | sell | 54 | 0.10 | 190.376 | 0.000 | 0.000 | ||
| 133 | 2024.04.02 14:00 | modify | 54 | 0.10 | 190.376 | 190.776 | 189.626 | ||
| 134 | 2024.04.02 14:15 | sell | 55 | 0.10 | 190.409 | 0.000 | 0.000 | ||
| 135 | 2024.04.02 14:15 | modify | 55 | 0.10 | 190.409 | 190.809 | 189.659 | ||
| 136 | 2024.04.02 15:15 | buy | 56 | 0.10 | 190.626 | 0.000 | 0.000 | ||
| 137 | 2024.04.02 15:15 | modify | 56 | 0.10 | 190.626 | 190.226 | 191.376 | ||
| 138 | 2024.04.02 16:15 | buy | 57 | 0.10 | 190.606 | 0.000 | 0.000 | ||
| 139 | 2024.04.02 16:15 | modify | 57 | 0.10 | 190.606 | 190.206 | 191.356 | ||
| 140 | 2024.04.02 16:30 | buy | 58 | 0.10 | 190.593 | 0.000 | 0.000 | ||
| 141 | 2024.04.02 16:30 | modify | 58 | 0.10 | 190.593 | 190.193 | 191.343 | ||
| 142 | 2024.04.02 16:45 | buy | 59 | 0.10 | 190.646 | 0.000 | 0.000 | ||
| 143 | 2024.04.02 16:45 | modify | 59 | 0.10 | 190.646 | 190.246 | 191.396 | ||
| 144 | 2024.04.02 18:00 | close | 59 | 0.10 | 190.576 | 190.246 | 191.396 | -4.48 | 10394.39 |
| 145 | 2024.04.02 18:00 | close | 58 | 0.10 | 190.576 | 190.193 | 191.343 | -1.09 | 10393.30 |
| 146 | 2024.04.02 18:00 | close | 57 | 0.10 | 190.576 | 190.206 | 191.356 | -1.92 | 10391.38 |
| 147 | 2024.04.02 18:00 | close | 56 | 0.10 | 190.576 | 190.226 | 191.376 | -3.20 | 10388.18 |
| 148 | 2024.04.02 18:00 | close | 55 | 0.10 | 190.616 | 190.809 | 189.659 | -13.23 | 10374.95 |
| 149 | 2024.04.02 18:00 | close | 54 | 0.10 | 190.616 | 190.776 | 189.626 | -15.34 | 10359.61 |
| 150 | 2024.04.02 18:00 | close | 53 | 0.10 | 190.616 | 190.841 | 189.691 | -11.18 | 10348.43 |
| 151 | 2024.04.02 18:00 | close | 52 | 0.10 | 190.616 | 190.790 | 189.640 | -14.44 | 10333.99 |
| 152 | 2024.04.02 18:00 | close | 51 | 0.10 | 190.616 | 190.787 | 189.637 | -14.64 | 10319.35 |
| 153 | 2024.04.02 18:00 | close | 50 | 0.10 | 190.616 | 190.869 | 189.719 | -9.39 | 10309.96 |
| 154 | 2024.04.02 18:00 | close | 49 | 0.10 | 190.576 | 190.209 | 191.359 | -2.11 | 10307.85 |
| 155 | 2024.04.02 18:00 | close | 48 | 0.10 | 190.576 | 190.315 | 191.465 | -8.89 | 10298.96 |
| 156 | 2024.04.02 18:00 | close | 47 | 0.10 | 190.576 | 190.275 | 191.425 | -6.33 | 10292.63 |
| 157 | 2024.04.02 18:00 | close | 46 | 0.10 | 190.576 | 190.243 | 191.393 | -4.29 | 10288.34 |
| 158 | 2024.04.02 18:00 | close | 45 | 0.10 | 190.576 | 190.252 | 191.402 | -4.86 | 10283.48 |
| 159 | 2024.04.02 18:00 | close | 44 | 0.10 | 190.576 | 190.269 | 191.419 | -5.95 | 10277.53 |
| 160 | 2024.04.02 18:00 | close | 43 | 0.10 | 190.576 | 190.269 | 191.419 | -5.95 | 10271.58 |
| 161 | 2024.04.02 18:00 | close | 42 | 0.10 | 190.576 | 190.267 | 191.417 | -5.82 | 10265.76 |
| 162 | 2024.04.02 18:00 | close | 41 | 0.10 | 190.576 | 190.218 | 191.368 | -2.69 | 10263.07 |
| 163 | 2024.04.02 18:00 | close | 40 | 0.10 | 190.576 | 190.125 | 191.275 | 3.26 | 10266.33 |
| 164 | 2024.04.02 18:00 | close | 39 | 0.10 | 190.576 | 190.024 | 191.174 | 9.72 | 10276.05 |
| 165 | 2024.04.02 18:00 | close | 37 | 0.10 | 190.576 | 190.044 | 191.194 | 8.44 | 10284.49 |
| 166 | 2024.04.02 18:00 | close | 36 | 0.10 | 190.576 | 190.044 | 191.194 | 8.44 | 10292.93 |
| 167 | 2024.04.02 18:00 | close | 35 | 0.10 | 190.576 | 190.044 | 191.194 | 8.44 | 10301.37 |
| 168 | 2024.04.02 18:00 | close | 34 | 0.10 | 190.576 | 190.117 | 191.267 | 3.77 | 10305.14 |
| 169 | 2024.04.02 18:00 | close | 33 | 0.10 | 190.576 | 189.971 | 191.121 | 13.10 | 10318.24 |
| 170 | 2024.04.02 18:00 | close | 31 | 0.10 | 190.576 | 190.017 | 191.167 | 10.16 | 10328.40 |
| 171 | 2024.04.02 18:00 | close | 30 | 0.10 | 190.576 | 190.057 | 191.207 | 7.61 | 10336.01 |
| 172 | 2024.04.02 18:00 | close | 29 | 0.10 | 190.576 | 190.015 | 191.165 | 10.29 | 10346.30 |
| 173 | 2024.04.02 18:00 | close | 28 | 0.10 | 190.576 | 189.968 | 191.118 | 13.30 | 10359.60 |
| 174 | 2024.04.02 18:00 | close | 27 | 0.10 | 190.576 | 189.979 | 191.129 | 12.59 | 10372.19 |
| 175 | 2024.04.02 18:00 | close | 26 | 0.10 | 190.576 | 189.956 | 191.106 | 14.06 | 10386.25 |
| 176 | 2024.04.02 18:00 | close | 25 | 0.10 | 190.576 | 189.966 | 191.116 | 13.42 | 10399.67 |
| 177 | 2024.04.02 18:00 | close | 24 | 0.10 | 190.576 | 189.981 | 191.131 | 12.46 | 10412.13 |
| 178 | 2024.04.03 03:30 | buy | 60 | 0.10 | 190.667 | 0.000 | 0.000 | ||
| 179 | 2024.04.03 03:30 | modify | 60 | 0.10 | 190.667 | 190.267 | 191.417 | ||
| 180 | 2024.04.03 03:45 | buy | 61 | 0.10 | 190.683 | 0.000 | 0.000 | ||
| 181 | 2024.04.03 03:45 | modify | 61 | 0.10 | 190.683 | 190.283 | 191.433 | ||
| 182 | 2024.04.03 04:00 | buy | 62 | 0.10 | 190.683 | 0.000 | 0.000 | ||
| 183 | 2024.04.03 04:00 | modify | 62 | 0.10 | 190.683 | 190.283 | 191.433 | ||
| 184 | 2024.04.03 04:15 | buy | 63 | 0.10 | 190.716 | 0.000 | 0.000 | ||
| 185 | 2024.04.03 04:15 | modify | 63 | 0.10 | 190.716 | 190.316 | 191.466 | ||
| 186 | 2024.04.03 04:30 | buy | 64 | 0.10 | 190.720 | 0.000 | 0.000 | ||
| 187 | 2024.04.03 04:30 | modify | 64 | 0.10 | 190.720 | 190.320 | 191.470 | ||
| 188 | 2024.04.03 04:45 | buy | 65 | 0.10 | 190.736 | 0.000 | 0.000 | ||
| 189 | 2024.04.03 04:45 | modify | 65 | 0.10 | 190.736 | 190.336 | 191.486 | ||
| 190 | 2024.04.03 05:00 | buy | 66 | 0.10 | 190.715 | 0.000 | 0.000 | ||
| 191 | 2024.04.03 05:00 | modify | 66 | 0.10 | 190.715 | 190.315 | 191.465 | ||
| 192 | 2024.04.03 05:15 | buy | 67 | 0.10 | 190.700 | 0.000 | 0.000 | ||
| 193 | 2024.04.03 05:15 | modify | 67 | 0.10 | 190.700 | 190.300 | 191.450 | ||
| 194 | 2024.04.03 05:30 | buy | 68 | 0.10 | 190.700 | 0.000 | 0.000 | ||
| 195 | 2024.04.03 05:30 | modify | 68 | 0.10 | 190.700 | 190.300 | 191.450 | ||
| 196 | 2024.04.03 06:45 | buy | 69 | 0.10 | 190.705 | 0.000 | 0.000 | ||
| 197 | 2024.04.03 06:45 | modify | 69 | 0.10 | 190.705 | 190.305 | 191.455 | ||
| 198 | 2024.04.03 07:00 | buy | 70 | 0.10 | 190.746 | 0.000 | 0.000 | ||
| 199 | 2024.04.03 07:00 | modify | 70 | 0.10 | 190.746 | 190.346 | 191.496 | ||
| 200 | 2024.04.03 07:15 | buy | 71 | 0.10 | 190.737 | 0.000 | 0.000 | ||
| 201 | 2024.04.03 07:15 | modify | 71 | 0.10 | 190.737 | 190.337 | 191.487 | ||
| 202 | 2024.04.03 07:30 | buy | 72 | 0.10 | 190.708 | 0.000 | 0.000 | ||
| 203 | 2024.04.03 07:30 | modify | 72 | 0.10 | 190.708 | 190.308 | 191.458 | ||
| 204 | 2024.04.03 07:45 | buy | 73 | 0.10 | 190.749 | 0.000 | 0.000 | ||
| 205 | 2024.04.03 07:45 | modify | 73 | 0.10 | 190.749 | 190.349 | 191.499 | ||
| 206 | 2024.04.03 08:00 | sell | 74 | 0.10 | 190.591 | 0.000 | 0.000 | ||
| 207 | 2024.04.03 08:00 | modify | 74 | 0.10 | 190.591 | 190.991 | 189.841 | ||
| 208 | 2024.04.03 08:15 | buy | 75 | 0.10 | 190.777 | 0.000 | 0.000 | ||
| 209 | 2024.04.03 08:15 | modify | 75 | 0.10 | 190.777 | 190.377 | 191.527 | ||
| 210 | 2024.04.03 08:30 | buy | 76 | 0.10 | 190.808 | 0.000 | 0.000 | ||
| 211 | 2024.04.03 08:30 | modify | 76 | 0.10 | 190.808 | 190.408 | 191.558 | ||
| 212 | 2024.04.03 08:45 | buy | 77 | 0.10 | 190.848 | 0.000 | 0.000 | ||
| 213 | 2024.04.03 08:45 | modify | 77 | 0.10 | 190.848 | 190.448 | 191.598 | ||
| 214 | 2024.04.03 09:00 | buy | 78 | 0.10 | 190.868 | 0.000 | 0.000 | ||
| 215 | 2024.04.03 09:00 | modify | 78 | 0.10 | 190.868 | 190.468 | 191.618 | ||
| 216 | 2024.04.03 09:15 | buy | 79 | 0.10 | 190.928 | 0.000 | 0.000 | ||
| 217 | 2024.04.03 09:15 | modify | 79 | 0.10 | 190.928 | 190.528 | 191.678 | ||
| 218 | 2024.04.03 09:30 | buy | 80 | 0.10 | 190.943 | 0.000 | 0.000 | ||
| 219 | 2024.04.03 09:30 | modify | 80 | 0.10 | 190.943 | 190.543 | 191.693 | ||
| 220 | 2024.04.03 09:45 | buy | 81 | 0.10 | 190.910 | 0.000 | 0.000 | ||
| 221 | 2024.04.03 09:45 | modify | 81 | 0.10 | 190.910 | 190.510 | 191.660 | ||
| 222 | 2024.04.03 09:47 | s/l | 74 | 0.10 | 190.991 | 190.991 | 189.841 | -25.57 | 10386.56 |
| 223 | 2024.04.03 10:00 | buy | 82 | 0.10 | 190.830 | 0.000 | 0.000 | ||
| 224 | 2024.04.03 10:00 | modify | 82 | 0.10 | 190.830 | 190.430 | 191.580 | ||
| 225 | 2024.04.03 11:15 | buy | 83 | 0.10 | 190.924 | 0.000 | 0.000 | ||
| 226 | 2024.04.03 11:15 | modify | 83 | 0.10 | 190.924 | 190.524 | 191.674 | ||
| 227 | 2024.04.03 11:30 | buy | 84 | 0.10 | 190.919 | 0.000 | 0.000 | ||
| 228 | 2024.04.03 11:30 | modify | 84 | 0.10 | 190.919 | 190.519 | 191.669 | ||
| 229 | 2024.04.03 11:45 | buy | 85 | 0.10 | 190.895 | 0.000 | 0.000 | ||
| 230 | 2024.04.03 11:45 | modify | 85 | 0.10 | 190.895 | 190.495 | 191.645 | ||
| 231 | 2024.04.03 12:00 | buy | 86 | 0.10 | 190.927 | 0.000 | 0.000 | ||
| 232 | 2024.04.03 12:00 | modify | 86 | 0.10 | 190.927 | 190.527 | 191.677 | ||
| 233 | 2024.04.03 12:15 | buy | 87 | 0.10 | 190.946 | 0.000 | 0.000 | ||
| 234 | 2024.04.03 12:15 | modify | 87 | 0.10 | 190.946 | 190.546 | 191.696 | ||
| 235 | 2024.04.03 12:30 | buy | 88 | 0.10 | 191.032 | 0.000 | 0.000 | ||
| 236 | 2024.04.03 12:30 | modify | 88 | 0.10 | 191.032 | 190.632 | 191.782 | ||
| 237 | 2024.04.03 12:45 | buy | 89 | 0.10 | 190.957 | 0.000 | 0.000 | ||
| 238 | 2024.04.03 12:45 | modify | 89 | 0.10 | 190.957 | 190.557 | 191.707 | ||
| 239 | 2024.04.03 13:00 | buy | 90 | 0.10 | 190.950 | 0.000 | 0.000 | ||
| 240 | 2024.04.03 13:00 | modify | 90 | 0.10 | 190.950 | 190.550 | 191.700 | ||
| 241 | 2024.04.03 13:15 | buy | 91 | 0.10 | 190.951 | 0.000 | 0.000 | ||
| 242 | 2024.04.03 13:15 | modify | 91 | 0.10 | 190.951 | 190.551 | 191.701 | ||
| 243 | 2024.04.03 13:30 | buy | 92 | 0.10 | 191.014 | 0.000 | 0.000 | ||
| 244 | 2024.04.03 13:30 | modify | 92 | 0.10 | 191.014 | 190.614 | 191.764 | ||
| 245 | 2024.04.03 13:40 | close | 92 | 0.10 | 191.062 | 190.614 | 191.764 | 3.07 | 10389.63 |
| 246 | 2024.04.03 13:40 | close | 91 | 0.10 | 191.062 | 190.551 | 191.701 | 7.10 | 10396.73 |
| 247 | 2024.04.03 13:40 | close | 90 | 0.10 | 191.062 | 190.550 | 191.700 | 7.17 | 10403.90 |
| 248 | 2024.04.03 13:40 | close | 89 | 0.10 | 191.062 | 190.557 | 191.707 | 6.72 | 10410.62 |
| 249 | 2024.04.03 13:40 | close | 88 | 0.10 | 191.062 | 190.632 | 191.782 | 1.92 | 10412.54 |
| 250 | 2024.04.03 13:40 | close | 87 | 0.10 | 191.062 | 190.546 | 191.696 | 7.42 | 10419.96 |
| 251 | 2024.04.03 13:40 | close | 86 | 0.10 | 191.062 | 190.527 | 191.677 | 8.64 | 10428.60 |
| 252 | 2024.04.03 13:40 | close | 85 | 0.10 | 191.062 | 190.495 | 191.645 | 10.68 | 10439.28 |
| 253 | 2024.04.03 13:40 | close | 84 | 0.10 | 191.062 | 190.519 | 191.669 | 9.15 | 10448.43 |
| 254 | 2024.04.03 13:40 | close | 83 | 0.10 | 191.062 | 190.524 | 191.674 | 8.83 | 10457.26 |
| 255 | 2024.04.03 13:40 | close | 82 | 0.10 | 191.062 | 190.430 | 191.580 | 14.84 | 10472.10 |
| 256 | 2024.04.03 13:40 | close | 81 | 0.10 | 191.062 | 190.510 | 191.660 | 9.72 | 10481.82 |
| 257 | 2024.04.03 13:40 | close | 80 | 0.10 | 191.062 | 190.543 | 191.693 | 7.61 | 10489.43 |
| 258 | 2024.04.03 13:40 | close | 79 | 0.10 | 191.062 | 190.528 | 191.678 | 8.57 | 10498.00 |
| 259 | 2024.04.03 13:40 | close | 78 | 0.10 | 191.062 | 190.468 | 191.618 | 12.41 | 10510.41 |
| 260 | 2024.04.03 13:40 | close | 77 | 0.10 | 191.062 | 190.448 | 191.598 | 13.69 | 10524.10 |
| 261 | 2024.04.03 13:40 | close | 76 | 0.10 | 191.062 | 190.408 | 191.558 | 16.24 | 10540.34 |
| 262 | 2024.04.03 13:40 | close | 75 | 0.10 | 191.062 | 190.377 | 191.527 | 18.23 | 10558.57 |
| 263 | 2024.04.03 13:40 | close | 73 | 0.10 | 191.062 | 190.349 | 191.499 | 20.02 | 10578.59 |
| 264 | 2024.04.03 13:40 | close | 72 | 0.10 | 191.062 | 190.308 | 191.458 | 22.64 | 10601.23 |
| 265 | 2024.04.03 13:40 | close | 71 | 0.10 | 191.062 | 190.337 | 191.487 | 20.78 | 10622.01 |
| 266 | 2024.04.03 13:40 | close | 70 | 0.10 | 191.062 | 190.346 | 191.496 | 20.21 | 10642.22 |
| 267 | 2024.04.03 13:40 | close | 69 | 0.10 | 191.062 | 190.305 | 191.455 | 22.83 | 10665.05 |
| 268 | 2024.04.03 13:40 | close | 68 | 0.10 | 191.062 | 190.300 | 191.450 | 23.15 | 10688.20 |
| 269 | 2024.04.03 13:40 | close | 67 | 0.10 | 191.062 | 190.300 | 191.450 | 23.15 | 10711.35 |
| 270 | 2024.04.03 13:40 | close | 66 | 0.10 | 191.062 | 190.315 | 191.465 | 22.19 | 10733.54 |
| 271 | 2024.04.03 13:40 | close | 65 | 0.10 | 191.062 | 190.336 | 191.486 | 20.85 | 10754.39 |
| 272 | 2024.04.03 13:40 | close | 64 | 0.10 | 191.062 | 190.320 | 191.470 | 21.87 | 10776.26 |
| 273 | 2024.04.03 13:40 | close | 63 | 0.10 | 191.062 | 190.316 | 191.466 | 22.13 | 10798.39 |
| 274 | 2024.04.03 13:40 | close | 62 | 0.10 | 191.062 | 190.283 | 191.433 | 24.24 | 10822.63 |
| 275 | 2024.04.03 13:40 | close | 61 | 0.10 | 191.062 | 190.283 | 191.433 | 24.24 | 10846.87 |
| 276 | 2024.04.03 13:40 | close | 60 | 0.10 | 191.062 | 190.267 | 191.417 | 25.26 | 10872.13 |
| 277 | 2024.04.04 03:30 | buy | 93 | 0.10 | 191.946 | 0.000 | 0.000 | ||
| 278 | 2024.04.04 03:30 | modify | 93 | 0.10 | 191.946 | 191.546 | 192.696 | ||
| 279 | 2024.04.04 03:45 | buy | 94 | 0.10 | 191.936 | 0.000 | 0.000 | ||
| 280 | 2024.04.04 03:45 | modify | 94 | 0.10 | 191.936 | 191.536 | 192.686 | ||
| 281 | 2024.04.04 04:00 | buy | 95 | 0.10 | 191.938 | 0.000 | 0.000 | ||
| 282 | 2024.04.04 04:00 | modify | 95 | 0.10 | 191.938 | 191.538 | 192.688 | ||
| 283 | 2024.04.04 04:30 | buy | 96 | 0.10 | 191.969 | 0.000 | 0.000 | ||
| 284 | 2024.04.04 04:30 | modify | 96 | 0.10 | 191.969 | 191.569 | 192.719 | ||
| 285 | 2024.04.04 05:00 | buy | 97 | 0.10 | 191.969 | 0.000 | 0.000 | ||
| 286 | 2024.04.04 05:00 | modify | 97 | 0.10 | 191.969 | 191.569 | 192.719 | ||
| 287 | 2024.04.04 05:15 | buy | 98 | 0.10 | 191.996 | 0.000 | 0.000 | ||
| 288 | 2024.04.04 05:15 | modify | 98 | 0.10 | 191.996 | 191.596 | 192.746 | ||
| 289 | 2024.04.04 05:30 | buy | 99 | 0.10 | 192.031 | 0.000 | 0.000 | ||
| 290 | 2024.04.04 05:30 | modify | 99 | 0.10 | 192.031 | 191.631 | 192.781 | ||
| 291 | 2024.04.04 05:45 | buy | 100 | 0.10 | 192.009 | 0.000 | 0.000 | ||
| 292 | 2024.04.04 05:45 | modify | 100 | 0.10 | 192.009 | 191.609 | 192.759 | ||
| 293 | 2024.04.04 06:45 | buy | 101 | 0.10 | 192.065 | 0.000 | 0.000 | ||
| 294 | 2024.04.04 06:45 | modify | 101 | 0.10 | 192.065 | 191.665 | 192.815 | ||
| 295 | 2024.04.04 07:15 | buy | 102 | 0.10 | 192.061 | 0.000 | 0.000 | ||
| 296 | 2024.04.04 07:15 | modify | 102 | 0.10 | 192.061 | 191.661 | 192.811 | ||
| 297 | 2024.04.04 07:30 | buy | 103 | 0.10 | 192.156 | 0.000 | 0.000 | ||
| 298 | 2024.04.04 07:30 | modify | 103 | 0.10 | 192.156 | 191.756 | 192.906 | ||
| 299 | 2024.04.04 07:45 | buy | 104 | 0.10 | 192.153 | 0.000 | 0.000 | ||
| 300 | 2024.04.04 07:45 | modify | 104 | 0.10 | 192.153 | 191.753 | 192.903 | ||
| 301 | 2024.04.04 08:00 | buy | 105 | 0.10 | 192.107 | 0.000 | 0.000 | ||
| 302 | 2024.04.04 08:00 | modify | 105 | 0.10 | 192.107 | 191.707 | 192.857 | ||
| 303 | 2024.04.04 08:15 | buy | 106 | 0.10 | 192.128 | 0.000 | 0.000 | ||
| 304 | 2024.04.04 08:15 | modify | 106 | 0.10 | 192.128 | 191.728 | 192.878 | ||
| 305 | 2024.04.04 08:30 | buy | 107 | 0.10 | 192.106 | 0.000 | 0.000 | ||
| 306 | 2024.04.04 08:30 | modify | 107 | 0.10 | 192.106 | 191.706 | 192.856 | ||
| 307 | 2024.04.04 08:45 | buy | 108 | 0.10 | 192.123 | 0.000 | 0.000 | ||
| 308 | 2024.04.04 08:45 | modify | 108 | 0.10 | 192.123 | 191.723 | 192.873 | ||
| 309 | 2024.04.04 09:30 | buy | 109 | 0.10 | 192.121 | 0.000 | 0.000 | ||
| 310 | 2024.04.04 09:30 | modify | 109 | 0.10 | 192.121 | 191.721 | 192.871 | ||
| 311 | 2024.04.04 09:45 | buy | 110 | 0.10 | 192.210 | 0.000 | 0.000 | ||
| 312 | 2024.04.04 09:45 | modify | 110 | 0.10 | 192.210 | 191.810 | 192.960 | ||
| 313 | 2024.04.04 10:00 | buy | 111 | 0.10 | 192.216 | 0.000 | 0.000 | ||
| 314 | 2024.04.04 10:00 | modify | 111 | 0.10 | 192.216 | 191.816 | 192.966 | ||
| 315 | 2024.04.04 10:15 | buy | 112 | 0.10 | 192.133 | 0.000 | 0.000 | ||
| 316 | 2024.04.04 10:15 | modify | 112 | 0.10 | 192.133 | 191.733 | 192.883 | ||
| 317 | 2024.04.04 10:45 | buy | 113 | 0.10 | 192.116 | 0.000 | 0.000 | ||
| 318 | 2024.04.04 10:45 | modify | 113 | 0.10 | 192.116 | 191.716 | 192.866 | ||
| 319 | 2024.04.04 11:15 | sell | 114 | 0.10 | 192.002 | 0.000 | 0.000 | ||
| 320 | 2024.04.04 11:15 | modify | 114 | 0.10 | 192.002 | 192.402 | 191.252 | ||
| 321 | 2024.04.04 11:30 | sell | 115 | 0.10 | 192.052 | 0.000 | 0.000 | ||
| 322 | 2024.04.04 11:30 | modify | 115 | 0.10 | 192.052 | 192.452 | 191.302 | ||
| 323 | 2024.04.04 11:45 | sell | 116 | 0.10 | 191.980 | 0.000 | 0.000 | ||
| 324 | 2024.04.04 11:45 | modify | 116 | 0.10 | 191.980 | 192.380 | 191.230 | ||
| 325 | 2024.04.04 12:00 | sell | 117 | 0.10 | 191.960 | 0.000 | 0.000 | ||
| 326 | 2024.04.04 12:00 | modify | 117 | 0.10 | 191.960 | 192.360 | 191.210 | ||
| 327 | 2024.04.04 12:15 | sell | 118 | 0.10 | 192.018 | 0.000 | 0.000 | ||
| 328 | 2024.04.04 12:15 | modify | 118 | 0.10 | 192.018 | 192.418 | 191.268 | ||
| 329 | 2024.04.04 12:30 | sell | 119 | 0.10 | 191.964 | 0.000 | 0.000 | ||
| 330 | 2024.04.04 12:30 | modify | 119 | 0.10 | 191.964 | 192.364 | 191.214 | ||
| 331 | 2024.04.04 13:15 | buy | 120 | 0.10 | 192.135 | 0.000 | 0.000 | ||
| 332 | 2024.04.04 13:15 | modify | 120 | 0.10 | 192.135 | 191.735 | 192.885 | ||
| 333 | 2024.04.04 13:30 | buy | 121 | 0.10 | 192.152 | 0.000 | 0.000 | ||
| 334 | 2024.04.04 13:30 | modify | 121 | 0.10 | 192.152 | 191.752 | 192.902 | ||
| 335 | 2024.04.04 14:15 | buy | 122 | 0.10 | 192.161 | 0.000 | 0.000 | ||
| 336 | 2024.04.04 14:15 | modify | 122 | 0.10 | 192.161 | 191.761 | 192.911 | ||
| 337 | 2024.04.04 14:30 | buy | 123 | 0.10 | 192.229 | 0.000 | 0.000 | ||
| 338 | 2024.04.04 14:30 | modify | 123 | 0.10 | 192.229 | 191.829 | 192.979 | ||
| 339 | 2024.04.04 14:45 | buy | 124 | 0.10 | 192.243 | 0.000 | 0.000 | ||
| 340 | 2024.04.04 14:45 | modify | 124 | 0.10 | 192.243 | 191.843 | 192.993 | ||
| 341 | 2024.04.04 15:00 | buy | 125 | 0.10 | 192.167 | 0.000 | 0.000 | ||
| 342 | 2024.04.04 15:00 | modify | 125 | 0.10 | 192.167 | 191.767 | 192.917 | ||
| 343 | 2024.04.04 15:30 | buy | 126 | 0.10 | 192.148 | 0.000 | 0.000 | ||
| 344 | 2024.04.04 15:30 | modify | 126 | 0.10 | 192.148 | 191.748 | 192.898 | ||
| 345 | 2024.04.04 16:30 | buy | 127 | 0.10 | 192.183 | 0.000 | 0.000 | ||
| 346 | 2024.04.04 16:30 | modify | 127 | 0.10 | 192.183 | 191.783 | 192.933 | ||
| 347 | 2024.04.04 16:45 | buy | 128 | 0.10 | 192.164 | 0.000 | 0.000 | ||
| 348 | 2024.04.04 16:45 | modify | 128 | 0.10 | 192.164 | 191.764 | 192.914 | ||
| 349 | 2024.04.04 18:00 | close | 128 | 0.10 | 192.080 | 191.764 | 192.914 | -5.37 | 10866.76 |
| 350 | 2024.04.04 18:00 | close | 127 | 0.10 | 192.080 | 191.783 | 192.933 | -6.59 | 10860.17 |
| 351 | 2024.04.04 18:00 | close | 126 | 0.10 | 192.080 | 191.748 | 192.898 | -4.35 | 10855.82 |
| 352 | 2024.04.04 18:00 | close | 125 | 0.10 | 192.080 | 191.767 | 192.917 | -5.56 | 10850.26 |
| 353 | 2024.04.04 18:00 | close | 124 | 0.10 | 192.080 | 191.843 | 192.993 | -10.42 | 10839.84 |
| 354 | 2024.04.04 18:00 | close | 123 | 0.10 | 192.080 | 191.829 | 192.979 | -9.53 | 10830.31 |
| 355 | 2024.04.04 18:00 | close | 122 | 0.10 | 192.080 | 191.761 | 192.911 | -5.18 | 10825.13 |
| 356 | 2024.04.04 18:00 | close | 121 | 0.10 | 192.080 | 191.752 | 192.902 | -4.61 | 10820.52 |
| 357 | 2024.04.04 18:00 | close | 120 | 0.10 | 192.080 | 191.735 | 192.885 | -3.52 | 10817.00 |
| 358 | 2024.04.04 18:00 | close | 119 | 0.10 | 192.120 | 192.364 | 191.214 | -9.97 | 10807.03 |
| 359 | 2024.04.04 18:00 | close | 118 | 0.10 | 192.120 | 192.418 | 191.268 | -6.52 | 10800.51 |
| 360 | 2024.04.04 18:00 | close | 117 | 0.10 | 192.120 | 192.360 | 191.210 | -10.23 | 10790.28 |
| 361 | 2024.04.04 18:00 | close | 116 | 0.10 | 192.120 | 192.380 | 191.230 | -8.95 | 10781.33 |
| 362 | 2024.04.04 18:00 | close | 115 | 0.10 | 192.120 | 192.452 | 191.302 | -4.34 | 10776.99 |
| 363 | 2024.04.04 18:00 | close | 114 | 0.10 | 192.120 | 192.402 | 191.252 | -7.54 | 10769.45 |
| 364 | 2024.04.04 18:00 | close | 113 | 0.10 | 192.080 | 191.716 | 192.866 | -2.30 | 10767.15 |
| 365 | 2024.04.04 18:00 | close | 112 | 0.10 | 192.080 | 191.733 | 192.883 | -3.39 | 10763.76 |
| 366 | 2024.04.04 18:00 | close | 111 | 0.10 | 192.080 | 191.816 | 192.966 | -8.70 | 10755.06 |
| 367 | 2024.04.04 18:00 | close | 110 | 0.10 | 192.080 | 191.810 | 192.960 | -8.31 | 10746.75 |
| 368 | 2024.04.04 18:00 | close | 109 | 0.10 | 192.080 | 191.721 | 192.871 | -2.62 | 10744.13 |
| 369 | 2024.04.04 18:00 | close | 108 | 0.10 | 192.080 | 191.723 | 192.873 | -2.75 | 10741.38 |
| 370 | 2024.04.04 18:00 | close | 107 | 0.10 | 192.080 | 191.706 | 192.856 | -1.66 | 10739.72 |
| 371 | 2024.04.04 18:00 | close | 106 | 0.10 | 192.080 | 191.728 | 192.878 | -3.07 | 10736.65 |
| 372 | 2024.04.04 18:00 | close | 105 | 0.10 | 192.080 | 191.707 | 192.857 | -1.73 | 10734.92 |
| 373 | 2024.04.04 18:00 | close | 104 | 0.10 | 192.080 | 191.753 | 192.903 | -4.67 | 10730.25 |
| 374 | 2024.04.04 18:00 | close | 103 | 0.10 | 192.080 | 191.756 | 192.906 | -4.86 | 10725.39 |
| 375 | 2024.04.04 18:00 | close | 102 | 0.10 | 192.080 | 191.661 | 192.811 | 1.21 | 10726.60 |
| 376 | 2024.04.04 18:00 | close | 101 | 0.10 | 192.080 | 191.665 | 192.815 | 0.96 | 10727.56 |
| 377 | 2024.04.04 18:00 | close | 100 | 0.10 | 192.080 | 191.609 | 192.759 | 4.54 | 10732.10 |
| 378 | 2024.04.04 18:00 | close | 99 | 0.10 | 192.080 | 191.631 | 192.781 | 3.13 | 10735.23 |
| 379 | 2024.04.04 18:00 | close | 98 | 0.10 | 192.080 | 191.596 | 192.746 | 5.37 | 10740.60 |
| 380 | 2024.04.04 18:00 | close | 97 | 0.10 | 192.080 | 191.569 | 192.719 | 7.10 | 10747.70 |
| 381 | 2024.04.04 18:00 | close | 96 | 0.10 | 192.080 | 191.569 | 192.719 | 7.10 | 10754.80 |
| 382 | 2024.04.04 18:00 | close | 95 | 0.10 | 192.080 | 191.538 | 192.688 | 9.08 | 10763.88 |
| 383 | 2024.04.04 18:00 | close | 94 | 0.10 | 192.080 | 191.536 | 192.686 | 9.20 | 10773.08 |
| 384 | 2024.04.04 18:00 | close | 93 | 0.10 | 192.080 | 191.546 | 192.696 | 8.57 | 10781.65 |
| 385 | 2024.04.05 04:45 | buy | 129 | 0.10 | 190.962 | 0.000 | 0.000 | ||
| 386 | 2024.04.05 04:45 | modify | 129 | 0.10 | 190.962 | 190.562 | 191.712 | ||
| 387 | 2024.04.05 06:15 | sell | 130 | 0.10 | 190.768 | 0.000 | 0.000 | ||
| 388 | 2024.04.05 06:15 | modify | 130 | 0.10 | 190.768 | 191.168 | 190.018 | ||
| 389 | 2024.04.05 06:45 | buy | 131 | 0.10 | 190.958 | 0.000 | 0.000 | ||
| 390 | 2024.04.05 06:45 | modify | 131 | 0.10 | 190.958 | 190.558 | 191.708 | ||
| 391 | 2024.04.05 07:00 | buy | 132 | 0.10 | 190.948 | 0.000 | 0.000 | ||
| 392 | 2024.04.05 07:00 | modify | 132 | 0.10 | 190.948 | 190.548 | 191.698 | ||
| 393 | 2024.04.05 07:15 | buy | 133 | 0.10 | 191.017 | 0.000 | 0.000 | ||
| 394 | 2024.04.05 07:15 | modify | 133 | 0.10 | 191.017 | 190.617 | 191.767 | ||
| 395 | 2024.04.05 07:30 | buy | 134 | 0.10 | 191.032 | 0.000 | 0.000 | ||
| 396 | 2024.04.05 07:30 | modify | 134 | 0.10 | 191.032 | 190.632 | 191.782 | ||
| 397 | 2024.04.05 07:45 | buy | 135 | 0.10 | 191.005 | 0.000 | 0.000 | ||
| 398 | 2024.04.05 07:45 | modify | 135 | 0.10 | 191.005 | 190.605 | 191.755 | ||
| 399 | 2024.04.05 08:00 | buy | 136 | 0.10 | 191.130 | 0.000 | 0.000 | ||
| 400 | 2024.04.05 08:00 | modify | 136 | 0.10 | 191.130 | 190.730 | 191.880 | ||
| 401 | 2024.04.05 08:15 | buy | 137 | 0.10 | 191.092 | 0.000 | 0.000 | ||
| 402 | 2024.04.05 08:15 | modify | 137 | 0.10 | 191.092 | 190.692 | 191.842 | ||
| 403 | 2024.04.05 08:18 | s/l | 130 | 0.10 | 191.168 | 191.168 | 190.018 | -25.57 | 10756.08 |
| 404 | 2024.04.05 08:30 | buy | 138 | 0.10 | 191.295 | 0.000 | 0.000 | ||
| 405 | 2024.04.05 08:30 | modify | 138 | 0.10 | 191.295 | 190.895 | 192.045 | ||
| 406 | 2024.04.05 08:45 | buy | 139 | 0.10 | 191.399 | 0.000 | 0.000 | ||
| 407 | 2024.04.05 08:45 | modify | 139 | 0.10 | 191.399 | 190.999 | 192.149 | ||
| 408 | 2024.04.05 09:00 | buy | 140 | 0.10 | 191.371 | 0.000 | 0.000 | ||
| 409 | 2024.04.05 09:00 | modify | 140 | 0.10 | 191.371 | 190.971 | 192.121 | ||
| 410 | 2024.04.05 09:15 | buy | 141 | 0.10 | 191.356 | 0.000 | 0.000 | ||
| 411 | 2024.04.05 09:15 | modify | 141 | 0.10 | 191.356 | 190.956 | 192.106 | ||
| 412 | 2024.04.05 09:30 | buy | 142 | 0.10 | 191.379 | 0.000 | 0.000 | ||
| 413 | 2024.04.05 09:30 | modify | 142 | 0.10 | 191.379 | 190.979 | 192.129 | ||
| 414 | 2024.04.05 09:45 | buy | 143 | 0.10 | 191.330 | 0.000 | 0.000 | ||
| 415 | 2024.04.05 09:45 | modify | 143 | 0.10 | 191.330 | 190.930 | 192.080 | ||
| 416 | 2024.04.05 10:00 | buy | 144 | 0.10 | 191.338 | 0.000 | 0.000 | ||
| 417 | 2024.04.05 10:00 | modify | 144 | 0.10 | 191.338 | 190.938 | 192.088 | ||
| 418 | 2024.04.05 11:45 | buy | 145 | 0.10 | 191.321 | 0.000 | 0.000 | ||
| 419 | 2024.04.05 11:45 | modify | 145 | 0.10 | 191.321 | 190.921 | 192.071 | ||
| 420 | 2024.04.05 12:15 | buy | 146 | 0.10 | 191.377 | 0.000 | 0.000 | ||
| 421 | 2024.04.05 12:15 | modify | 146 | 0.10 | 191.377 | 190.977 | 192.127 | ||
| 422 | 2024.04.05 12:30 | s/l | 139 | 0.10 | 190.999 | 190.999 | 192.149 | -25.57 | 10730.51 |
| 423 | 2024.04.05 12:30 | s/l | 140 | 0.10 | 190.971 | 190.971 | 192.121 | -25.57 | 10704.94 |
| 424 | 2024.04.05 12:30 | s/l | 142 | 0.10 | 190.979 | 190.979 | 192.129 | -25.57 | 10679.37 |
| 425 | 2024.04.05 12:30 | s/l | 146 | 0.10 | 190.977 | 190.977 | 192.127 | -25.58 | 10653.79 |
| 426 | 2024.04.05 12:30 | s/l | 141 | 0.10 | 190.956 | 190.956 | 192.106 | -25.57 | 10628.22 |
| 427 | 2024.04.05 12:30 | s/l | 143 | 0.10 | 190.930 | 190.930 | 192.080 | -25.57 | 10602.65 |
| 428 | 2024.04.05 12:30 | s/l | 144 | 0.10 | 190.938 | 190.938 | 192.088 | -25.57 | 10577.08 |
| 429 | 2024.04.05 12:30 | s/l | 145 | 0.10 | 190.921 | 190.921 | 192.071 | -25.57 | 10551.51 |
| 430 | 2024.04.05 12:33 | s/l | 138 | 0.10 | 190.895 | 190.895 | 192.045 | -25.57 | 10525.94 |
| 431 | 2024.04.05 12:45 | sell | 147 | 0.10 | 191.067 | 0.000 | 0.000 | ||
| 432 | 2024.04.05 12:45 | modify | 147 | 0.10 | 191.067 | 191.467 | 190.317 | ||
| 433 | 2024.04.05 13:00 | sell | 148 | 0.10 | 191.002 | 0.000 | 0.000 | ||
| 434 | 2024.04.05 13:00 | modify | 148 | 0.10 | 191.002 | 191.402 | 190.252 | ||
| 435 | 2024.04.05 13:15 | sell | 149 | 0.10 | 190.806 | 0.000 | 0.000 | ||
| 436 | 2024.04.05 13:15 | modify | 149 | 0.10 | 190.806 | 191.206 | 190.056 | ||
| 437 | 2024.04.05 13:30 | sell | 150 | 0.10 | 190.926 | 0.000 | 0.000 | ||
| 438 | 2024.04.05 13:30 | modify | 150 | 0.10 | 190.926 | 191.326 | 190.176 | ||
| 439 | 2024.04.05 13:45 | sell | 151 | 0.10 | 190.875 | 0.000 | 0.000 | ||
| 440 | 2024.04.05 13:45 | modify | 151 | 0.10 | 190.875 | 191.275 | 190.125 | ||
| 441 | 2024.04.05 14:00 | sell | 152 | 0.10 | 190.954 | 0.000 | 0.000 | ||
| 442 | 2024.04.05 14:00 | modify | 152 | 0.10 | 190.954 | 191.354 | 190.204 | ||
| 443 | 2024.04.05 14:15 | sell | 153 | 0.10 | 191.065 | 0.000 | 0.000 | ||
| 444 | 2024.04.05 14:15 | modify | 153 | 0.10 | 191.065 | 191.465 | 190.315 | ||
| 445 | 2024.04.05 14:47 | s/l | 149 | 0.10 | 191.206 | 191.206 | 190.056 | -25.57 | 10500.37 |
| 446 | 2024.04.05 15:07 | s/l | 151 | 0.10 | 191.275 | 191.275 | 190.125 | -25.57 | 10474.80 |
| 447 | 2024.04.05 15:11 | s/l | 150 | 0.10 | 191.326 | 191.326 | 190.176 | -25.57 | 10449.23 |
| 448 | 2024.04.05 15:12 | s/l | 152 | 0.10 | 191.354 | 191.354 | 190.204 | -25.57 | 10423.66 |
| 449 | 2024.04.05 15:15 | buy | 154 | 0.10 | 191.344 | 0.000 | 0.000 | ||
| 450 | 2024.04.05 15:15 | modify | 154 | 0.10 | 191.344 | 190.944 | 192.094 | ||
| 451 | 2024.04.05 15:30 | buy | 155 | 0.10 | 191.328 | 0.000 | 0.000 | ||
| 452 | 2024.04.05 15:30 | modify | 155 | 0.10 | 191.328 | 190.928 | 192.078 | ||
| 453 | 2024.04.05 15:42 | s/l | 148 | 0.10 | 191.402 | 191.402 | 190.252 | -25.57 | 10398.09 |
| 454 | 2024.04.05 15:43 | s/l | 153 | 0.10 | 191.465 | 191.465 | 190.315 | -25.57 | 10372.52 |
| 455 | 2024.04.05 15:43 | s/l | 147 | 0.10 | 191.467 | 191.467 | 190.317 | -25.57 | 10346.95 |
| 456 | 2024.04.05 15:45 | buy | 156 | 0.10 | 191.524 | 0.000 | 0.000 | ||
| 457 | 2024.04.05 15:45 | modify | 156 | 0.10 | 191.524 | 191.124 | 192.274 | ||
| 458 | 2024.04.05 16:00 | buy | 157 | 0.10 | 191.499 | 0.000 | 0.000 | ||
| 459 | 2024.04.05 16:00 | modify | 157 | 0.10 | 191.499 | 191.099 | 192.249 | ||
| 460 | 2024.04.05 16:15 | buy | 158 | 0.10 | 191.487 | 0.000 | 0.000 | ||
| 461 | 2024.04.05 16:15 | modify | 158 | 0.10 | 191.487 | 191.087 | 192.237 | ||
| 462 | 2024.04.05 16:30 | buy | 159 | 0.10 | 191.485 | 0.000 | 0.000 | ||
| 463 | 2024.04.05 16:30 | modify | 159 | 0.10 | 191.485 | 191.085 | 192.235 | ||
| 464 | 2024.04.05 16:45 | buy | 160 | 0.10 | 191.574 | 0.000 | 0.000 | ||
| 465 | 2024.04.05 16:45 | modify | 160 | 0.10 | 191.574 | 191.174 | 192.324 | ||
| 466 | 2024.04.05 18:00 | close | 160 | 0.10 | 191.524 | 191.174 | 192.324 | -3.20 | 10343.75 |
| 467 | 2024.04.05 18:00 | close | 159 | 0.10 | 191.524 | 191.085 | 192.235 | 2.49 | 10346.24 |
| 468 | 2024.04.05 18:00 | close | 158 | 0.10 | 191.524 | 191.087 | 192.237 | 2.36 | 10348.60 |
| 469 | 2024.04.05 18:00 | close | 157 | 0.10 | 191.524 | 191.099 | 192.249 | 1.59 | 10350.19 |
| 470 | 2024.04.05 18:00 | close | 156 | 0.10 | 191.524 | 191.124 | 192.274 | 0.00 | 10350.19 |
| 471 | 2024.04.05 18:00 | close | 155 | 0.10 | 191.524 | 190.928 | 192.078 | 12.53 | 10362.72 |
| 472 | 2024.04.05 18:00 | close | 154 | 0.10 | 191.524 | 190.944 | 192.094 | 11.50 | 10374.22 |
| 473 | 2024.04.05 18:00 | close | 137 | 0.10 | 191.524 | 190.692 | 191.842 | 27.62 | 10401.84 |
| 474 | 2024.04.05 18:00 | close | 136 | 0.10 | 191.524 | 190.730 | 191.880 | 25.19 | 10427.03 |
| 475 | 2024.04.05 18:00 | close | 135 | 0.10 | 191.524 | 190.605 | 191.755 | 33.18 | 10460.21 |
| 476 | 2024.04.05 18:00 | close | 134 | 0.10 | 191.524 | 190.632 | 191.782 | 31.45 | 10491.66 |
| 477 | 2024.04.05 18:00 | close | 133 | 0.10 | 191.524 | 190.617 | 191.767 | 32.41 | 10524.07 |
| 478 | 2024.04.05 18:00 | close | 132 | 0.10 | 191.524 | 190.548 | 191.698 | 36.82 | 10560.89 |
| 479 | 2024.04.05 18:00 | close | 131 | 0.10 | 191.524 | 190.558 | 191.708 | 36.18 | 10597.07 |
| 480 | 2024.04.05 18:00 | close | 129 | 0.10 | 191.524 | 190.562 | 191.712 | 35.93 | 10633.00 |
| 481 | 2024.04.08 03:30 | buy | 161 | 0.10 | 191.722 | 0.000 | 0.000 | ||
| 482 | 2024.04.08 03:30 | modify | 161 | 0.10 | 191.722 | 191.322 | 192.472 | ||
| 483 | 2024.04.08 04:00 | buy | 162 | 0.10 | 191.730 | 0.000 | 0.000 | ||
| 484 | 2024.04.08 04:00 | modify | 162 | 0.10 | 191.730 | 191.330 | 192.480 | ||
| 485 | 2024.04.08 05:00 | buy | 163 | 0.10 | 191.739 | 0.000 | 0.000 | ||
| 486 | 2024.04.08 05:00 | modify | 163 | 0.10 | 191.739 | 191.339 | 192.489 | ||
| 487 | 2024.04.08 05:15 | buy | 164 | 0.10 | 191.769 | 0.000 | 0.000 | ||
| 488 | 2024.04.08 05:15 | modify | 164 | 0.10 | 191.769 | 191.369 | 192.519 | ||
| 489 | 2024.04.08 05:30 | buy | 165 | 0.10 | 191.797 | 0.000 | 0.000 | ||
| 490 | 2024.04.08 05:30 | modify | 165 | 0.10 | 191.797 | 191.397 | 192.547 | ||
| 491 | 2024.04.08 05:45 | buy | 166 | 0.10 | 191.739 | 0.000 | 0.000 | ||
| 492 | 2024.04.08 05:45 | modify | 166 | 0.10 | 191.739 | 191.339 | 192.489 | ||
| 493 | 2024.04.08 06:00 | buy | 167 | 0.10 | 191.747 | 0.000 | 0.000 | ||
| 494 | 2024.04.08 06:00 | modify | 167 | 0.10 | 191.747 | 191.347 | 192.497 | ||
| 495 | 2024.04.08 06:15 | buy | 168 | 0.10 | 191.763 | 0.000 | 0.000 | ||
| 496 | 2024.04.08 06:15 | modify | 168 | 0.10 | 191.763 | 191.363 | 192.513 | ||
| 497 | 2024.04.08 06:45 | buy | 169 | 0.10 | 191.798 | 0.000 | 0.000 | ||
| 498 | 2024.04.08 06:45 | modify | 169 | 0.10 | 191.798 | 191.398 | 192.548 | ||
| 499 | 2024.04.08 07:00 | sell | 170 | 0.10 | 191.697 | 0.000 | 0.000 | ||
| 500 | 2024.04.08 07:00 | modify | 170 | 0.10 | 191.697 | 192.097 | 190.947 | ||
| 501 | 2024.04.08 07:15 | sell | 171 | 0.10 | 191.683 | 0.000 | 0.000 | ||
| 502 | 2024.04.08 07:15 | modify | 171 | 0.10 | 191.683 | 192.083 | 190.933 | ||
| 503 | 2024.04.08 07:30 | buy | 172 | 0.10 | 191.769 | 0.000 | 0.000 | ||
| 504 | 2024.04.08 07:30 | modify | 172 | 0.10 | 191.769 | 191.369 | 192.519 | ||
| 505 | 2024.04.08 07:45 | buy | 173 | 0.10 | 191.811 | 0.000 | 0.000 | ||
| 506 | 2024.04.08 07:45 | modify | 173 | 0.10 | 191.811 | 191.411 | 192.561 | ||
| 507 | 2024.04.08 08:00 | buy | 174 | 0.10 | 191.804 | 0.000 | 0.000 | ||
| 508 | 2024.04.08 08:00 | modify | 174 | 0.10 | 191.804 | 191.404 | 192.554 | ||
| 509 | 2024.04.08 08:15 | buy | 175 | 0.10 | 191.865 | 0.000 | 0.000 | ||
| 510 | 2024.04.08 08:15 | modify | 175 | 0.10 | 191.865 | 191.465 | 192.615 | ||
| 511 | 2024.04.08 08:30 | buy | 176 | 0.10 | 191.762 | 0.000 | 0.000 | ||
| 512 | 2024.04.08 08:30 | modify | 176 | 0.10 | 191.762 | 191.362 | 192.512 | ||
| 513 | 2024.04.08 08:45 | buy | 177 | 0.10 | 191.745 | 0.000 | 0.000 | ||
| 514 | 2024.04.08 08:45 | modify | 177 | 0.10 | 191.745 | 191.345 | 192.495 | ||
| 515 | 2024.04.08 09:00 | buy | 178 | 0.10 | 191.769 | 0.000 | 0.000 | ||
| 516 | 2024.04.08 09:00 | modify | 178 | 0.10 | 191.769 | 191.369 | 192.519 | ||
| 517 | 2024.04.08 09:15 | sell | 179 | 0.10 | 191.663 | 0.000 | 0.000 | ||
| 518 | 2024.04.08 09:15 | modify | 179 | 0.10 | 191.663 | 192.063 | 190.913 | ||
| 519 | 2024.04.08 09:30 | buy | 180 | 0.10 | 191.857 | 0.000 | 0.000 | ||
| 520 | 2024.04.08 09:30 | modify | 180 | 0.10 | 191.857 | 191.457 | 192.607 | ||
| 521 | 2024.04.08 10:00 | buy | 181 | 0.10 | 191.796 | 0.000 | 0.000 | ||
| 522 | 2024.04.08 10:00 | modify | 181 | 0.10 | 191.796 | 191.396 | 192.546 | ||
| 523 | 2024.04.08 10:15 | buy | 182 | 0.10 | 191.806 | 0.000 | 0.000 | ||
| 524 | 2024.04.08 10:15 | modify | 182 | 0.10 | 191.806 | 191.406 | 192.556 | ||
| 525 | 2024.04.08 10:30 | buy | 183 | 0.10 | 191.844 | 0.000 | 0.000 | ||
| 526 | 2024.04.08 10:30 | modify | 183 | 0.10 | 191.844 | 191.444 | 192.594 | ||
| 527 | 2024.04.08 10:45 | buy | 184 | 0.10 | 191.874 | 0.000 | 0.000 | ||
| 528 | 2024.04.08 10:45 | modify | 184 | 0.10 | 191.874 | 191.474 | 192.624 | ||
| 529 | 2024.04.08 11:00 | buy | 185 | 0.10 | 191.877 | 0.000 | 0.000 | ||
| 530 | 2024.04.08 11:00 | modify | 185 | 0.10 | 191.877 | 191.477 | 192.627 | ||
| 531 | 2024.04.08 11:15 | buy | 186 | 0.10 | 191.821 | 0.000 | 0.000 | ||
| 532 | 2024.04.08 11:15 | modify | 186 | 0.10 | 191.821 | 191.421 | 192.571 | ||
| 533 | 2024.04.08 11:30 | buy | 187 | 0.10 | 191.808 | 0.000 | 0.000 | ||
| 534 | 2024.04.08 11:30 | modify | 187 | 0.10 | 191.808 | 191.408 | 192.558 | ||
| 535 | 2024.04.08 11:45 | sell | 188 | 0.10 | 191.751 | 0.000 | 0.000 | ||
| 536 | 2024.04.08 11:45 | modify | 188 | 0.10 | 191.751 | 192.151 | 191.001 | ||
| 537 | 2024.04.08 12:00 | sell | 189 | 0.10 | 191.702 | 0.000 | 0.000 | ||
| 538 | 2024.04.08 12:00 | modify | 189 | 0.10 | 191.702 | 192.102 | 190.952 | ||
| 539 | 2024.04.08 12:15 | sell | 190 | 0.10 | 191.651 | 0.000 | 0.000 | ||
| 540 | 2024.04.08 12:15 | modify | 190 | 0.10 | 191.651 | 192.051 | 190.901 | ||
| 541 | 2024.04.08 12:30 | sell | 191 | 0.10 | 191.715 | 0.000 | 0.000 | ||
| 542 | 2024.04.08 12:30 | modify | 191 | 0.10 | 191.715 | 192.115 | 190.965 | ||
| 543 | 2024.04.08 13:15 | buy | 192 | 0.10 | 191.841 | 0.000 | 0.000 | ||
| 544 | 2024.04.08 13:15 | modify | 192 | 0.10 | 191.841 | 191.441 | 192.591 | ||
| 545 | 2024.04.08 13:30 | buy | 193 | 0.10 | 191.889 | 0.000 | 0.000 | ||
| 546 | 2024.04.08 13:30 | modify | 193 | 0.10 | 191.889 | 191.489 | 192.639 | ||
| 547 | 2024.04.08 13:45 | buy | 194 | 0.10 | 192.007 | 0.000 | 0.000 | ||
| 548 | 2024.04.08 13:45 | modify | 194 | 0.10 | 192.007 | 191.607 | 192.757 | ||
| 549 | 2024.04.08 14:00 | buy | 195 | 0.10 | 191.920 | 0.000 | 0.000 | ||
| 550 | 2024.04.08 14:00 | modify | 195 | 0.10 | 191.920 | 191.520 | 192.670 | ||
| 551 | 2024.04.08 14:15 | buy | 196 | 0.10 | 191.861 | 0.000 | 0.000 | ||
| 552 | 2024.04.08 14:15 | modify | 196 | 0.10 | 191.861 | 191.461 | 192.611 | ||
| 553 | 2024.04.08 14:30 | buy | 197 | 0.10 | 192.000 | 0.000 | 0.000 | ||
| 554 | 2024.04.08 14:30 | modify | 197 | 0.10 | 192.000 | 191.600 | 192.750 | ||
| 555 | 2024.04.08 14:43 | s/l | 190 | 0.10 | 192.051 | 192.051 | 190.901 | -25.57 | 10607.43 |
| 556 | 2024.04.08 14:43 | s/l | 179 | 0.10 | 192.063 | 192.063 | 190.913 | -25.57 | 10581.86 |
| 557 | 2024.04.08 14:45 | buy | 198 | 0.10 | 192.067 | 0.000 | 0.000 | ||
| 558 | 2024.04.08 14:45 | modify | 198 | 0.10 | 192.067 | 191.667 | 192.817 | ||
| 559 | 2024.04.08 14:45 | s/l | 171 | 0.10 | 192.083 | 192.083 | 190.933 | -25.57 | 10556.29 |
| 560 | 2024.04.08 14:45 | s/l | 170 | 0.10 | 192.097 | 192.097 | 190.947 | -25.57 | 10530.72 |
| 561 | 2024.04.08 14:45 | s/l | 189 | 0.10 | 192.102 | 192.102 | 190.952 | -25.57 | 10505.15 |
| 562 | 2024.04.08 15:00 | buy | 199 | 0.10 | 192.028 | 0.000 | 0.000 | ||
| 563 | 2024.04.08 15:00 | modify | 199 | 0.10 | 192.028 | 191.628 | 192.778 | ||
| 564 | 2024.04.08 15:15 | buy | 200 | 0.10 | 192.061 | 0.000 | 0.000 | ||
| 565 | 2024.04.08 15:15 | modify | 200 | 0.10 | 192.061 | 191.661 | 192.811 | ||
| 566 | 2024.04.08 15:25 | s/l | 191 | 0.10 | 192.115 | 192.115 | 190.965 | -25.57 | 10479.58 |
| 567 | 2024.04.08 15:30 | buy | 201 | 0.10 | 192.116 | 0.000 | 0.000 | ||
| 568 | 2024.04.08 15:30 | modify | 201 | 0.10 | 192.116 | 191.716 | 192.866 | ||
| 569 | 2024.04.08 15:33 | s/l | 188 | 0.10 | 192.151 | 192.151 | 191.001 | -25.58 | 10454.00 |
| 570 | 2024.04.08 15:45 | buy | 202 | 0.10 | 192.126 | 0.000 | 0.000 | ||
| 571 | 2024.04.08 15:45 | modify | 202 | 0.10 | 192.126 | 191.726 | 192.876 | ||
| 572 | 2024.04.08 16:00 | buy | 203 | 0.10 | 192.089 | 0.000 | 0.000 | ||
| 573 | 2024.04.08 16:00 | modify | 203 | 0.10 | 192.089 | 191.689 | 192.839 | ||
| 574 | 2024.04.08 16:30 | buy | 204 | 0.10 | 192.042 | 0.000 | 0.000 | ||
| 575 | 2024.04.08 16:30 | modify | 204 | 0.10 | 192.042 | 191.642 | 192.792 | ||
| 576 | 2024.04.08 17:24 | close | 204 | 0.10 | 192.139 | 191.642 | 192.792 | 6.20 | 10460.20 |
| 577 | 2024.04.08 17:24 | close | 203 | 0.10 | 192.139 | 191.689 | 192.839 | 3.20 | 10463.40 |
| 578 | 2024.04.08 17:24 | close | 202 | 0.10 | 192.139 | 191.726 | 192.876 | 0.83 | 10464.23 |
| 579 | 2024.04.08 17:24 | close | 201 | 0.10 | 192.139 | 191.716 | 192.866 | 1.47 | 10465.70 |
| 580 | 2024.04.08 17:24 | close | 200 | 0.10 | 192.139 | 191.661 | 192.811 | 4.99 | 10470.69 |
| 581 | 2024.04.08 17:24 | close | 199 | 0.10 | 192.139 | 191.628 | 192.778 | 7.10 | 10477.79 |
| 582 | 2024.04.08 17:24 | close | 198 | 0.10 | 192.139 | 191.667 | 192.817 | 4.61 | 10482.40 |
| 583 | 2024.04.08 17:24 | close | 197 | 0.10 | 192.139 | 191.600 | 192.750 | 8.89 | 10491.29 |
| 584 | 2024.04.08 17:24 | close | 196 | 0.10 | 192.139 | 191.461 | 192.611 | 17.78 | 10509.07 |
| 585 | 2024.04.08 17:24 | close | 195 | 0.10 | 192.139 | 191.520 | 192.670 | 14.00 | 10523.07 |
| 586 | 2024.04.08 17:24 | close | 194 | 0.10 | 192.139 | 191.607 | 192.757 | 8.44 | 10531.51 |
| 587 | 2024.04.08 17:24 | close | 193 | 0.10 | 192.139 | 191.489 | 192.639 | 15.99 | 10547.50 |
| 588 | 2024.04.08 17:24 | close | 192 | 0.10 | 192.139 | 191.441 | 192.591 | 19.06 | 10566.56 |
| 589 | 2024.04.08 17:24 | close | 187 | 0.10 | 192.139 | 191.408 | 192.558 | 21.17 | 10587.73 |
| 590 | 2024.04.08 17:24 | close | 186 | 0.10 | 192.139 | 191.421 | 192.571 | 20.33 | 10608.06 |
| 591 | 2024.04.08 17:24 | close | 185 | 0.10 | 192.139 | 191.477 | 192.627 | 16.75 | 10624.81 |
| 592 | 2024.04.08 17:24 | close | 184 | 0.10 | 192.139 | 191.474 | 192.624 | 16.95 | 10641.76 |
| 593 | 2024.04.08 17:24 | close | 183 | 0.10 | 192.139 | 191.444 | 192.594 | 18.86 | 10660.62 |
| 594 | 2024.04.08 17:24 | close | 182 | 0.10 | 192.139 | 191.406 | 192.556 | 21.29 | 10681.91 |
| 595 | 2024.04.08 17:24 | close | 181 | 0.10 | 192.139 | 191.396 | 192.546 | 21.93 | 10703.84 |
| 596 | 2024.04.08 17:24 | close | 180 | 0.10 | 192.139 | 191.457 | 192.607 | 18.03 | 10721.87 |
| 597 | 2024.04.08 17:24 | close | 178 | 0.10 | 192.139 | 191.369 | 192.519 | 23.66 | 10745.53 |
| 598 | 2024.04.08 17:24 | close | 177 | 0.10 | 192.139 | 191.345 | 192.495 | 25.19 | 10770.72 |
| 599 | 2024.04.08 17:24 | close | 176 | 0.10 | 192.139 | 191.362 | 192.512 | 24.11 | 10794.83 |
| 600 | 2024.04.08 17:24 | close | 175 | 0.10 | 192.139 | 191.465 | 192.615 | 17.52 | 10812.35 |
| 601 | 2024.04.08 17:24 | close | 174 | 0.10 | 192.139 | 191.404 | 192.554 | 21.42 | 10833.77 |
| 602 | 2024.04.08 17:24 | close | 173 | 0.10 | 192.139 | 191.411 | 192.561 | 20.97 | 10854.74 |
| 603 | 2024.04.08 17:24 | close | 172 | 0.10 | 192.139 | 191.369 | 192.519 | 23.66 | 10878.40 |
| 604 | 2024.04.08 17:24 | close | 169 | 0.10 | 192.139 | 191.398 | 192.548 | 21.80 | 10900.20 |
| 605 | 2024.04.08 17:24 | close | 168 | 0.10 | 192.139 | 191.363 | 192.513 | 24.04 | 10924.24 |
| 606 | 2024.04.08 17:24 | close | 167 | 0.10 | 192.139 | 191.347 | 192.497 | 25.07 | 10949.31 |
| 607 | 2024.04.08 17:24 | close | 166 | 0.10 | 192.139 | 191.339 | 192.489 | 25.58 | 10974.89 |
| 608 | 2024.04.08 17:24 | close | 165 | 0.10 | 192.139 | 191.397 | 192.547 | 21.87 | 10996.76 |
| 609 | 2024.04.08 17:24 | close | 164 | 0.10 | 192.139 | 191.369 | 192.519 | 23.66 | 11020.42 |
| 610 | 2024.04.08 17:24 | close | 163 | 0.10 | 192.139 | 191.339 | 192.489 | 25.58 | 11046.00 |
| 611 | 2024.04.08 17:24 | close | 162 | 0.10 | 192.139 | 191.330 | 192.480 | 26.15 | 11072.15 |
| 612 | 2024.04.08 17:24 | close | 161 | 0.10 | 192.139 | 191.322 | 192.472 | 26.66 | 11098.81 |
| 613 | 2024.04.09 03:45 | sell | 205 | 0.10 | 192.173 | 0.000 | 0.000 | ||
| 614 | 2024.04.09 03:45 | modify | 205 | 0.10 | 192.173 | 192.573 | 191.423 | ||
| 615 | 2024.04.09 04:00 | sell | 206 | 0.10 | 192.163 | 0.000 | 0.000 | ||
| 616 | 2024.04.09 04:00 | modify | 206 | 0.10 | 192.163 | 192.563 | 191.413 | ||
| 617 | 2024.04.09 04:30 | buy | 207 | 0.10 | 192.243 | 0.000 | 0.000 | ||
| 618 | 2024.04.09 04:30 | modify | 207 | 0.10 | 192.243 | 191.843 | 192.993 | ||
| 619 | 2024.04.09 04:45 | buy | 208 | 0.10 | 192.261 | 0.000 | 0.000 | ||
| 620 | 2024.04.09 04:45 | modify | 208 | 0.10 | 192.261 | 191.861 | 193.011 | ||
| 621 | 2024.04.09 05:00 | buy | 209 | 0.10 | 192.276 | 0.000 | 0.000 | ||
| 622 | 2024.04.09 05:00 | modify | 209 | 0.10 | 192.276 | 191.876 | 193.026 | ||
| 623 | 2024.04.09 05:15 | buy | 210 | 0.10 | 192.295 | 0.000 | 0.000 | ||
| 624 | 2024.04.09 05:15 | modify | 210 | 0.10 | 192.295 | 191.895 | 193.045 | ||
| 625 | 2024.04.09 05:30 | buy | 211 | 0.10 | 192.294 | 0.000 | 0.000 | ||
| 626 | 2024.04.09 05:30 | modify | 211 | 0.10 | 192.294 | 191.894 | 193.044 | ||
| 627 | 2024.04.09 05:45 | buy | 212 | 0.10 | 192.288 | 0.000 | 0.000 | ||
| 628 | 2024.04.09 05:45 | modify | 212 | 0.10 | 192.288 | 191.888 | 193.038 | ||
| 629 | 2024.04.09 06:00 | buy | 213 | 0.10 | 192.287 | 0.000 | 0.000 | ||
| 630 | 2024.04.09 06:00 | modify | 213 | 0.10 | 192.287 | 191.887 | 193.037 | ||
| 631 | 2024.04.09 06:15 | buy | 214 | 0.10 | 192.338 | 0.000 | 0.000 | ||
| 632 | 2024.04.09 06:15 | modify | 214 | 0.10 | 192.338 | 191.938 | 193.088 | ||
| 633 | 2024.04.09 07:15 | buy | 215 | 0.10 | 192.303 | 0.000 | 0.000 | ||
| 634 | 2024.04.09 07:15 | modify | 215 | 0.10 | 192.303 | 191.903 | 193.053 | ||
| 635 | 2024.04.09 07:30 | sell | 216 | 0.10 | 192.162 | 0.000 | 0.000 | ||
| 636 | 2024.04.09 07:30 | modify | 216 | 0.10 | 192.162 | 192.562 | 191.412 | ||
| 637 | 2024.04.09 08:15 | sell | 217 | 0.10 | 192.191 | 0.000 | 0.000 | ||
| 638 | 2024.04.09 08:15 | modify | 217 | 0.10 | 192.191 | 192.591 | 191.441 | ||
| 639 | 2024.04.09 08:30 | sell | 218 | 0.10 | 192.158 | 0.000 | 0.000 | ||
| 640 | 2024.04.09 08:30 | modify | 218 | 0.10 | 192.158 | 192.558 | 191.408 | ||
| 641 | 2024.04.09 09:00 | buy | 219 | 0.10 | 192.329 | 0.000 | 0.000 | ||
| 642 | 2024.04.09 09:00 | modify | 219 | 0.10 | 192.329 | 191.929 | 193.079 | ||
| 643 | 2024.04.09 09:15 | buy | 220 | 0.10 | 192.381 | 0.000 | 0.000 | ||
| 644 | 2024.04.09 09:15 | modify | 220 | 0.10 | 192.381 | 191.981 | 193.131 | ||
| 645 | 2024.04.09 09:30 | buy | 221 | 0.10 | 192.335 | 0.000 | 0.000 | ||
| 646 | 2024.04.09 09:30 | modify | 221 | 0.10 | 192.335 | 191.935 | 193.085 | ||
| 647 | 2024.04.09 09:45 | buy | 222 | 0.10 | 192.401 | 0.000 | 0.000 | ||
| 648 | 2024.04.09 09:45 | modify | 222 | 0.10 | 192.401 | 192.001 | 193.151 | ||
| 649 | 2024.04.09 09:57 | s/l | 218 | 0.10 | 192.558 | 192.558 | 191.408 | -25.57 | 11073.24 |
| 650 | 2024.04.09 09:58 | s/l | 216 | 0.10 | 192.562 | 192.562 | 191.412 | -25.57 | 11047.67 |
| 651 | 2024.04.09 09:58 | s/l | 206 | 0.10 | 192.563 | 192.563 | 191.413 | -25.57 | 11022.10 |
| 652 | 2024.04.09 09:59 | s/l | 205 | 0.10 | 192.573 | 192.573 | 191.423 | -25.57 | 10996.53 |
| 653 | 2024.04.09 10:00 | buy | 223 | 0.10 | 192.564 | 0.000 | 0.000 | ||
| 654 | 2024.04.09 10:00 | modify | 223 | 0.10 | 192.564 | 192.164 | 193.314 | ||
| 655 | 2024.04.09 10:05 | s/l | 217 | 0.10 | 192.591 | 192.591 | 191.441 | -25.57 | 10970.96 |
| 656 | 2024.04.09 10:15 | buy | 224 | 0.10 | 192.642 | 0.000 | 0.000 | ||
| 657 | 2024.04.09 10:15 | modify | 224 | 0.10 | 192.642 | 192.242 | 193.392 | ||
| 658 | 2024.04.09 10:30 | buy | 225 | 0.10 | 192.618 | 0.000 | 0.000 | ||
| 659 | 2024.04.09 10:30 | modify | 225 | 0.10 | 192.618 | 192.218 | 193.368 | ||
| 660 | 2024.04.09 10:45 | buy | 226 | 0.10 | 192.556 | 0.000 | 0.000 | ||
| 661 | 2024.04.09 10:45 | modify | 226 | 0.10 | 192.556 | 192.156 | 193.306 | ||
| 662 | 2024.04.09 11:00 | buy | 227 | 0.10 | 192.599 | 0.000 | 0.000 | ||
| 663 | 2024.04.09 11:00 | modify | 227 | 0.10 | 192.599 | 192.199 | 193.349 | ||
| 664 | 2024.04.09 11:15 | buy | 228 | 0.10 | 192.627 | 0.000 | 0.000 | ||
| 665 | 2024.04.09 11:15 | modify | 228 | 0.10 | 192.627 | 192.227 | 193.377 | ||
| 666 | 2024.04.09 11:30 | buy | 229 | 0.10 | 192.611 | 0.000 | 0.000 | ||
| 667 | 2024.04.09 11:30 | modify | 229 | 0.10 | 192.611 | 192.211 | 193.361 | ||
| 668 | 2024.04.09 12:15 | buy | 230 | 0.10 | 192.589 | 0.000 | 0.000 | ||
| 669 | 2024.04.09 12:15 | modify | 230 | 0.10 | 192.589 | 192.189 | 193.339 | ||
| 670 | 2024.04.09 12:45 | buy | 231 | 0.10 | 192.743 | 0.000 | 0.000 | ||
| 671 | 2024.04.09 12:45 | modify | 231 | 0.10 | 192.743 | 192.343 | 193.493 | ||
| 672 | 2024.04.09 13:00 | buy | 232 | 0.10 | 192.732 | 0.000 | 0.000 | ||
| 673 | 2024.04.09 13:00 | modify | 232 | 0.10 | 192.732 | 192.332 | 193.482 | ||
| 674 | 2024.04.09 13:15 | buy | 233 | 0.10 | 192.791 | 0.000 | 0.000 | ||
| 675 | 2024.04.09 13:15 | modify | 233 | 0.10 | 192.791 | 192.391 | 193.541 | ||
| 676 | 2024.04.09 13:30 | buy | 234 | 0.10 | 192.850 | 0.000 | 0.000 | ||
| 677 | 2024.04.09 13:30 | modify | 234 | 0.10 | 192.850 | 192.450 | 193.600 | ||
| 678 | 2024.04.09 13:30 | close | 234 | 0.10 | 192.840 | 192.450 | 193.600 | -0.64 | 10970.32 |
| 679 | 2024.04.09 13:30 | close | 233 | 0.10 | 192.840 | 192.391 | 193.541 | 3.13 | 10973.45 |
| 680 | 2024.04.09 13:30 | close | 232 | 0.10 | 192.840 | 192.332 | 193.482 | 6.90 | 10980.35 |
| 681 | 2024.04.09 13:30 | close | 231 | 0.10 | 192.840 | 192.343 | 193.493 | 6.20 | 10986.55 |
| 682 | 2024.04.09 13:30 | close | 230 | 0.10 | 192.840 | 192.189 | 193.339 | 16.04 | 11002.59 |
| 683 | 2024.04.09 13:30 | close | 229 | 0.10 | 192.840 | 192.211 | 193.361 | 14.64 | 11017.23 |
| 684 | 2024.04.09 13:30 | close | 228 | 0.10 | 192.840 | 192.227 | 193.377 | 13.61 | 11030.84 |
| 685 | 2024.04.09 13:30 | close | 227 | 0.10 | 192.840 | 192.199 | 193.349 | 15.40 | 11046.24 |
| 686 | 2024.04.09 13:30 | close | 226 | 0.10 | 192.840 | 192.156 | 193.306 | 18.15 | 11064.39 |
| 687 | 2024.04.09 13:30 | close | 225 | 0.10 | 192.840 | 192.218 | 193.368 | 14.19 | 11078.58 |
| 688 | 2024.04.09 13:30 | close | 224 | 0.10 | 192.840 | 192.242 | 193.392 | 12.65 | 11091.23 |
| 689 | 2024.04.09 13:30 | close | 223 | 0.10 | 192.840 | 192.164 | 193.314 | 17.64 | 11108.87 |
| 690 | 2024.04.09 13:30 | close | 222 | 0.10 | 192.840 | 192.001 | 193.151 | 28.06 | 11136.93 |
| 691 | 2024.04.09 13:30 | close | 221 | 0.10 | 192.840 | 191.935 | 193.085 | 32.28 | 11169.21 |
| 692 | 2024.04.09 13:30 | close | 220 | 0.10 | 192.840 | 191.981 | 193.131 | 29.34 | 11198.55 |
| 693 | 2024.04.09 13:30 | close | 219 | 0.10 | 192.840 | 191.929 | 193.079 | 32.67 | 11231.22 |
| 694 | 2024.04.09 13:30 | close | 215 | 0.10 | 192.840 | 191.903 | 193.053 | 34.33 | 11265.55 |
| 695 | 2024.04.09 13:30 | close | 214 | 0.10 | 192.840 | 191.938 | 193.088 | 32.09 | 11297.64 |
| 696 | 2024.04.09 13:30 | close | 213 | 0.10 | 192.840 | 191.887 | 193.037 | 35.35 | 11332.99 |
| 697 | 2024.04.09 13:30 | close | 212 | 0.10 | 192.840 | 191.888 | 193.038 | 35.29 | 11368.28 |
| 698 | 2024.04.09 13:30 | close | 211 | 0.10 | 192.840 | 191.894 | 193.044 | 34.90 | 11403.18 |
| 699 | 2024.04.09 13:30 | close | 210 | 0.10 | 192.840 | 191.895 | 193.045 | 34.84 | 11438.02 |
| 700 | 2024.04.09 13:30 | close | 209 | 0.10 | 192.840 | 191.876 | 193.026 | 36.05 | 11474.07 |
| 701 | 2024.04.09 13:30 | close | 208 | 0.10 | 192.840 | 191.861 | 193.011 | 37.01 | 11511.08 |
| 702 | 2024.04.09 13:30 | close | 207 | 0.10 | 192.840 | 191.843 | 192.993 | 38.16 | 11549.24 |
| 703 | 2024.04.10 04:30 | buy | 235 | 0.10 | 192.419 | 0.000 | 0.000 | ||
| 704 | 2024.04.10 04:30 | modify | 235 | 0.10 | 192.419 | 192.019 | 193.169 | ||
| 705 | 2024.04.10 04:45 | buy | 236 | 0.10 | 192.423 | 0.000 | 0.000 | ||
| 706 | 2024.04.10 04:45 | modify | 236 | 0.10 | 192.423 | 192.023 | 193.173 | ||
| 707 | 2024.04.10 05:00 | buy | 237 | 0.10 | 192.454 | 0.000 | 0.000 | ||
| 708 | 2024.04.10 05:00 | modify | 237 | 0.10 | 192.454 | 192.054 | 193.204 | ||
| 709 | 2024.04.10 05:15 | buy | 238 | 0.10 | 192.486 | 0.000 | 0.000 | ||
| 710 | 2024.04.10 05:15 | modify | 238 | 0.10 | 192.486 | 192.086 | 193.236 | ||
| 711 | 2024.04.10 05:30 | buy | 239 | 0.10 | 192.474 | 0.000 | 0.000 | ||
| 712 | 2024.04.10 05:30 | modify | 239 | 0.10 | 192.474 | 192.074 | 193.224 | ||
| 713 | 2024.04.10 05:45 | buy | 240 | 0.10 | 192.455 | 0.000 | 0.000 | ||
| 714 | 2024.04.10 05:45 | modify | 240 | 0.10 | 192.455 | 192.055 | 193.205 | ||
| 715 | 2024.04.10 06:00 | buy | 241 | 0.10 | 192.449 | 0.000 | 0.000 | ||
| 716 | 2024.04.10 06:00 | modify | 241 | 0.10 | 192.449 | 192.049 | 193.199 | ||
| 717 | 2024.04.10 06:15 | buy | 242 | 0.10 | 192.446 | 0.000 | 0.000 | ||
| 718 | 2024.04.10 06:15 | modify | 242 | 0.10 | 192.446 | 192.046 | 193.196 | ||
| 719 | 2024.04.10 06:30 | buy | 243 | 0.10 | 192.531 | 0.000 | 0.000 | ||
| 720 | 2024.04.10 06:30 | modify | 243 | 0.10 | 192.531 | 192.131 | 193.281 | ||
| 721 | 2024.04.10 06:45 | buy | 244 | 0.10 | 192.496 | 0.000 | 0.000 | ||
| 722 | 2024.04.10 06:45 | modify | 244 | 0.10 | 192.496 | 192.096 | 193.246 | ||
| 723 | 2024.04.10 07:00 | buy | 245 | 0.10 | 192.521 | 0.000 | 0.000 | ||
| 724 | 2024.04.10 07:00 | modify | 245 | 0.10 | 192.521 | 192.121 | 193.271 | ||
| 725 | 2024.04.10 07:15 | buy | 246 | 0.10 | 192.527 | 0.000 | 0.000 | ||
| 726 | 2024.04.10 07:15 | modify | 246 | 0.10 | 192.527 | 192.127 | 193.277 | ||
| 727 | 2024.04.10 07:30 | buy | 247 | 0.10 | 192.563 | 0.000 | 0.000 | ||
| 728 | 2024.04.10 07:30 | modify | 247 | 0.10 | 192.563 | 192.163 | 193.313 | ||
| 729 | 2024.04.10 07:45 | buy | 248 | 0.10 | 192.618 | 0.000 | 0.000 | ||
| 730 | 2024.04.10 07:45 | modify | 248 | 0.10 | 192.618 | 192.218 | 193.368 | ||
| 731 | 2024.04.10 08:00 | buy | 249 | 0.10 | 192.699 | 0.000 | 0.000 | ||
| 732 | 2024.04.10 08:00 | modify | 249 | 0.10 | 192.699 | 192.299 | 193.449 | ||
| 733 | 2024.04.10 08:15 | buy | 250 | 0.10 | 192.703 | 0.000 | 0.000 | ||
| 734 | 2024.04.10 08:15 | modify | 250 | 0.10 | 192.703 | 192.303 | 193.453 | ||
| 735 | 2024.04.10 08:30 | buy | 251 | 0.10 | 192.729 | 0.000 | 0.000 | ||
| 736 | 2024.04.10 08:30 | modify | 251 | 0.10 | 192.729 | 192.329 | 193.479 | ||
| 737 | 2024.04.10 08:45 | buy | 252 | 0.10 | 192.703 | 0.000 | 0.000 | ||
| 738 | 2024.04.10 08:45 | modify | 252 | 0.10 | 192.703 | 192.303 | 193.453 | ||
| 739 | 2024.04.10 09:00 | buy | 253 | 0.10 | 192.801 | 0.000 | 0.000 | ||
| 740 | 2024.04.10 09:00 | modify | 253 | 0.10 | 192.801 | 192.401 | 193.551 | ||
| 741 | 2024.04.10 09:15 | buy | 254 | 0.10 | 192.741 | 0.000 | 0.000 | ||
| 742 | 2024.04.10 09:15 | modify | 254 | 0.10 | 192.741 | 192.341 | 193.491 | ||
| 743 | 2024.04.10 09:30 | buy | 255 | 0.10 | 192.780 | 0.000 | 0.000 | ||
| 744 | 2024.04.10 09:30 | modify | 255 | 0.10 | 192.780 | 192.380 | 193.530 | ||
| 745 | 2024.04.10 09:45 | buy | 256 | 0.10 | 192.810 | 0.000 | 0.000 | ||
| 746 | 2024.04.10 09:45 | modify | 256 | 0.10 | 192.810 | 192.410 | 193.560 | ||
| 747 | 2024.04.10 10:00 | buy | 257 | 0.10 | 192.838 | 0.000 | 0.000 | ||
| 748 | 2024.04.10 10:00 | modify | 257 | 0.10 | 192.838 | 192.438 | 193.588 | ||
| 749 | 2024.04.10 10:15 | buy | 258 | 0.10 | 192.832 | 0.000 | 0.000 | ||
| 750 | 2024.04.10 10:15 | modify | 258 | 0.10 | 192.832 | 192.432 | 193.582 | ||
| 751 | 2024.04.10 10:30 | buy | 259 | 0.10 | 192.866 | 0.000 | 0.000 | ||
| 752 | 2024.04.10 10:30 | modify | 259 | 0.10 | 192.866 | 192.466 | 193.616 | ||
| 753 | 2024.04.10 10:45 | buy | 260 | 0.10 | 192.846 | 0.000 | 0.000 | ||
| 754 | 2024.04.10 10:45 | modify | 260 | 0.10 | 192.846 | 192.446 | 193.596 | ||
| 755 | 2024.04.10 11:00 | buy | 261 | 0.10 | 192.851 | 0.000 | 0.000 | ||
| 756 | 2024.04.10 11:00 | modify | 261 | 0.10 | 192.851 | 192.451 | 193.601 | ||
| 757 | 2024.04.10 11:15 | buy | 262 | 0.10 | 192.836 | 0.000 | 0.000 | ||
| 758 | 2024.04.10 11:15 | modify | 262 | 0.10 | 192.836 | 192.436 | 193.586 | ||
| 759 | 2024.04.10 12:15 | buy | 263 | 0.10 | 192.853 | 0.000 | 0.000 | ||
| 760 | 2024.04.10 12:15 | modify | 263 | 0.10 | 192.853 | 192.453 | 193.603 | ||
| 761 | 2024.04.10 12:29 | close | 263 | 0.10 | 192.893 | 192.453 | 193.603 | 2.55 | 11551.79 |
| 762 | 2024.04.10 12:29 | close | 262 | 0.10 | 192.893 | 192.436 | 193.586 | 3.64 | 11555.43 |
| 763 | 2024.04.10 12:29 | close | 261 | 0.10 | 192.893 | 192.451 | 193.601 | 2.68 | 11558.11 |
| 764 | 2024.04.10 12:29 | close | 260 | 0.10 | 192.893 | 192.446 | 193.596 | 3.00 | 11561.11 |
| 765 | 2024.04.10 12:29 | close | 259 | 0.10 | 192.893 | 192.466 | 193.616 | 1.72 | 11562.83 |
| 766 | 2024.04.10 12:29 | close | 258 | 0.10 | 192.893 | 192.432 | 193.582 | 3.90 | 11566.73 |
| 767 | 2024.04.10 12:29 | close | 257 | 0.10 | 192.893 | 192.438 | 193.588 | 3.51 | 11570.24 |
| 768 | 2024.04.10 12:29 | close | 256 | 0.10 | 192.893 | 192.410 | 193.560 | 5.30 | 11575.54 |
| 769 | 2024.04.10 12:29 | close | 255 | 0.10 | 192.893 | 192.380 | 193.530 | 7.22 | 11582.76 |
| 770 | 2024.04.10 12:29 | close | 254 | 0.10 | 192.893 | 192.341 | 193.491 | 9.71 | 11592.47 |
| 771 | 2024.04.10 12:29 | close | 253 | 0.10 | 192.893 | 192.401 | 193.551 | 5.88 | 11598.35 |
| 772 | 2024.04.10 12:29 | close | 252 | 0.10 | 192.893 | 192.303 | 193.453 | 12.14 | 11610.49 |
| 773 | 2024.04.10 12:29 | close | 251 | 0.10 | 192.893 | 192.329 | 193.479 | 10.48 | 11620.97 |
| 774 | 2024.04.10 12:29 | close | 250 | 0.10 | 192.893 | 192.303 | 193.453 | 12.14 | 11633.11 |
| 775 | 2024.04.10 12:29 | close | 249 | 0.10 | 192.893 | 192.299 | 193.449 | 12.40 | 11645.51 |
| 776 | 2024.04.10 12:29 | close | 248 | 0.10 | 192.893 | 192.218 | 193.368 | 17.58 | 11663.09 |
| 777 | 2024.04.10 12:29 | close | 247 | 0.10 | 192.893 | 192.163 | 193.313 | 21.09 | 11684.18 |
| 778 | 2024.04.10 12:29 | close | 246 | 0.10 | 192.893 | 192.127 | 193.277 | 23.40 | 11707.58 |
| 779 | 2024.04.10 12:29 | close | 245 | 0.10 | 192.893 | 192.121 | 193.271 | 23.78 | 11731.36 |
| 780 | 2024.04.10 12:29 | close | 244 | 0.10 | 192.893 | 192.096 | 193.246 | 25.38 | 11756.74 |
| 781 | 2024.04.10 12:29 | close | 243 | 0.10 | 192.893 | 192.131 | 193.281 | 23.14 | 11779.88 |
| 782 | 2024.04.10 12:29 | close | 242 | 0.10 | 192.893 | 192.046 | 193.196 | 28.58 | 11808.46 |
| 783 | 2024.04.10 12:29 | close | 241 | 0.10 | 192.893 | 192.049 | 193.199 | 28.38 | 11836.84 |
| 784 | 2024.04.10 12:29 | close | 240 | 0.10 | 192.893 | 192.055 | 193.205 | 28.00 | 11864.84 |
| 785 | 2024.04.10 12:29 | close | 239 | 0.10 | 192.893 | 192.074 | 193.224 | 26.79 | 11891.63 |
| 786 | 2024.04.10 12:29 | close | 238 | 0.10 | 192.893 | 192.086 | 193.236 | 26.02 | 11917.65 |
| 787 | 2024.04.10 12:29 | close | 237 | 0.10 | 192.893 | 192.054 | 193.204 | 28.06 | 11945.71 |
| 788 | 2024.04.10 12:29 | close | 236 | 0.10 | 192.893 | 192.023 | 193.173 | 30.05 | 11975.76 |
| 789 | 2024.04.10 12:29 | close | 235 | 0.10 | 192.893 | 192.019 | 193.169 | 30.30 | 12006.06 |
| 790 | 2024.04.11 03:30 | buy | 264 | 0.10 | 191.827 | 0.000 | 0.000 | ||
| 791 | 2024.04.11 03:30 | modify | 264 | 0.10 | 191.827 | 191.427 | 192.577 | ||
| 792 | 2024.04.11 03:45 | buy | 265 | 0.10 | 191.849 | 0.000 | 0.000 | ||
| 793 | 2024.04.11 03:45 | modify | 265 | 0.10 | 191.849 | 191.449 | 192.599 | ||
| 794 | 2024.04.11 04:00 | buy | 266 | 0.10 | 191.917 | 0.000 | 0.000 | ||
| 795 | 2024.04.11 04:00 | modify | 266 | 0.10 | 191.917 | 191.517 | 192.667 | ||
| 796 | 2024.04.11 04:15 | buy | 267 | 0.10 | 191.883 | 0.000 | 0.000 | ||
| 797 | 2024.04.11 04:15 | modify | 267 | 0.10 | 191.883 | 191.483 | 192.633 | ||
| 798 | 2024.04.11 04:30 | buy | 268 | 0.10 | 191.857 | 0.000 | 0.000 | ||
| 799 | 2024.04.11 04:30 | modify | 268 | 0.10 | 191.857 | 191.457 | 192.607 | ||
| 800 | 2024.04.11 04:45 | buy | 269 | 0.10 | 191.869 | 0.000 | 0.000 | ||
| 801 | 2024.04.11 04:45 | modify | 269 | 0.10 | 191.869 | 191.469 | 192.619 | ||
| 802 | 2024.04.11 05:00 | buy | 270 | 0.10 | 191.877 | 0.000 | 0.000 | ||
| 803 | 2024.04.11 05:00 | modify | 270 | 0.10 | 191.877 | 191.477 | 192.627 | ||
| 804 | 2024.04.11 05:15 | buy | 271 | 0.10 | 191.895 | 0.000 | 0.000 | ||
| 805 | 2024.04.11 05:15 | modify | 271 | 0.10 | 191.895 | 191.495 | 192.645 | ||
| 806 | 2024.04.11 05:30 | buy | 272 | 0.10 | 191.938 | 0.000 | 0.000 | ||
| 807 | 2024.04.11 05:30 | modify | 272 | 0.10 | 191.938 | 191.538 | 192.688 | ||
| 808 | 2024.04.11 06:00 | buy | 273 | 0.10 | 191.905 | 0.000 | 0.000 | ||
| 809 | 2024.04.11 06:00 | modify | 273 | 0.10 | 191.905 | 191.505 | 192.655 | ||
| 810 | 2024.04.11 06:15 | buy | 274 | 0.10 | 191.954 | 0.000 | 0.000 | ||
| 811 | 2024.04.11 06:15 | modify | 274 | 0.10 | 191.954 | 191.554 | 192.704 | ||
| 812 | 2024.04.11 06:30 | buy | 275 | 0.10 | 191.958 | 0.000 | 0.000 | ||
| 813 | 2024.04.11 06:30 | modify | 275 | 0.10 | 191.958 | 191.558 | 192.708 | ||
| 814 | 2024.04.11 06:45 | buy | 276 | 0.10 | 192.004 | 0.000 | 0.000 | ||
| 815 | 2024.04.11 06:45 | modify | 276 | 0.10 | 192.004 | 191.604 | 192.754 | ||
| 816 | 2024.04.11 07:00 | buy | 277 | 0.10 | 192.026 | 0.000 | 0.000 | ||
| 817 | 2024.04.11 07:00 | modify | 277 | 0.10 | 192.026 | 191.626 | 192.776 | ||
| 818 | 2024.04.11 07:15 | buy | 278 | 0.10 | 192.215 | 0.000 | 0.000 | ||
| 819 | 2024.04.11 07:15 | modify | 278 | 0.10 | 192.215 | 191.815 | 192.965 | ||
| 820 | 2024.04.11 07:30 | buy | 279 | 0.10 | 192.307 | 0.000 | 0.000 | ||
| 821 | 2024.04.11 07:30 | modify | 279 | 0.10 | 192.307 | 191.907 | 193.057 | ||
| 822 | 2024.04.11 07:45 | buy | 280 | 0.10 | 192.309 | 0.000 | 0.000 | ||
| 823 | 2024.04.11 07:45 | modify | 280 | 0.10 | 192.309 | 191.909 | 193.059 | ||
| 824 | 2024.04.11 08:00 | buy | 281 | 0.10 | 192.379 | 0.000 | 0.000 | ||
| 825 | 2024.04.11 08:00 | modify | 281 | 0.10 | 192.379 | 191.979 | 193.129 | ||
| 826 | 2024.04.11 08:02 | close | 281 | 0.10 | 192.393 | 191.979 | 193.129 | 0.90 | 12006.96 |
| 827 | 2024.04.11 08:02 | close | 280 | 0.10 | 192.393 | 191.909 | 193.059 | 5.37 | 12012.33 |
| 828 | 2024.04.11 08:02 | close | 279 | 0.10 | 192.393 | 191.907 | 193.057 | 5.50 | 12017.83 |
| 829 | 2024.04.11 08:02 | close | 278 | 0.10 | 192.393 | 191.815 | 192.965 | 11.38 | 12029.21 |
| 830 | 2024.04.11 08:02 | close | 277 | 0.10 | 192.393 | 191.626 | 192.776 | 23.47 | 12052.68 |
| 831 | 2024.04.11 08:02 | close | 276 | 0.10 | 192.393 | 191.604 | 192.754 | 24.87 | 12077.55 |
| 832 | 2024.04.11 08:02 | close | 275 | 0.10 | 192.393 | 191.558 | 192.708 | 27.82 | 12105.37 |
| 833 | 2024.04.11 08:02 | close | 274 | 0.10 | 192.393 | 191.554 | 192.704 | 28.07 | 12133.44 |
| 834 | 2024.04.11 08:02 | close | 273 | 0.10 | 192.393 | 191.505 | 192.655 | 31.20 | 12164.64 |
| 835 | 2024.04.11 08:02 | close | 272 | 0.10 | 192.393 | 191.538 | 192.688 | 29.09 | 12193.73 |
| 836 | 2024.04.11 08:02 | close | 271 | 0.10 | 192.393 | 191.495 | 192.645 | 31.84 | 12225.57 |
| 837 | 2024.04.11 08:02 | close | 270 | 0.10 | 192.393 | 191.477 | 192.627 | 32.99 | 12258.56 |
| 838 | 2024.04.11 08:02 | close | 269 | 0.10 | 192.393 | 191.469 | 192.619 | 33.51 | 12292.07 |
| 839 | 2024.04.11 08:02 | close | 268 | 0.10 | 192.393 | 191.457 | 192.607 | 34.27 | 12326.34 |
| 840 | 2024.04.11 08:02 | close | 267 | 0.10 | 192.393 | 191.483 | 192.633 | 32.61 | 12358.95 |
| 841 | 2024.04.11 08:02 | close | 266 | 0.10 | 192.393 | 191.517 | 192.667 | 30.44 | 12389.39 |
| 842 | 2024.04.11 08:02 | close | 265 | 0.10 | 192.393 | 191.449 | 192.599 | 34.78 | 12424.17 |
| 843 | 2024.04.11 08:02 | close | 264 | 0.10 | 192.393 | 191.427 | 192.577 | 36.19 | 12460.36 |
| 844 | 2024.04.12 04:00 | sell | 282 | 0.10 | 192.191 | 0.000 | 0.000 | ||
| 845 | 2024.04.12 04:00 | modify | 282 | 0.10 | 192.191 | 192.591 | 191.441 | ||
| 846 | 2024.04.12 04:15 | sell | 283 | 0.10 | 192.200 | 0.000 | 0.000 | ||
| 847 | 2024.04.12 04:15 | modify | 283 | 0.10 | 192.200 | 192.600 | 191.450 | ||
| 848 | 2024.04.12 04:30 | sell | 284 | 0.10 | 192.138 | 0.000 | 0.000 | ||
| 849 | 2024.04.12 04:30 | modify | 284 | 0.10 | 192.138 | 192.538 | 191.388 | ||
| 850 | 2024.04.12 04:45 | sell | 285 | 0.10 | 192.170 | 0.000 | 0.000 | ||
| 851 | 2024.04.12 04:45 | modify | 285 | 0.10 | 192.170 | 192.570 | 191.420 | ||
| 852 | 2024.04.12 05:15 | sell | 286 | 0.10 | 192.124 | 0.000 | 0.000 | ||
| 853 | 2024.04.12 05:15 | modify | 286 | 0.10 | 192.124 | 192.524 | 191.374 | ||
| 854 | 2024.04.12 05:30 | sell | 287 | 0.10 | 192.110 | 0.000 | 0.000 | ||
| 855 | 2024.04.12 05:30 | modify | 287 | 0.10 | 192.110 | 192.510 | 191.360 | ||
| 856 | 2024.04.12 05:45 | sell | 288 | 0.10 | 192.123 | 0.000 | 0.000 | ||
| 857 | 2024.04.12 05:45 | modify | 288 | 0.10 | 192.123 | 192.523 | 191.373 | ||
| 858 | 2024.04.12 06:00 | sell | 289 | 0.10 | 192.072 | 0.000 | 0.000 | ||
| 859 | 2024.04.12 06:00 | modify | 289 | 0.10 | 192.072 | 192.472 | 191.322 | ||
| 860 | 2024.04.12 06:15 | sell | 290 | 0.10 | 192.144 | 0.000 | 0.000 | ||
| 861 | 2024.04.12 06:15 | modify | 290 | 0.10 | 192.144 | 192.544 | 191.394 | ||
| 862 | 2024.04.12 06:30 | sell | 291 | 0.10 | 192.095 | 0.000 | 0.000 | ||
| 863 | 2024.04.12 06:30 | modify | 291 | 0.10 | 192.095 | 192.495 | 191.345 | ||
| 864 | 2024.04.12 06:45 | sell | 292 | 0.10 | 191.871 | 0.000 | 0.000 | ||
| 865 | 2024.04.12 06:45 | modify | 292 | 0.10 | 191.871 | 192.271 | 191.121 | ||
| 866 | 2024.04.12 07:00 | sell | 293 | 0.10 | 191.833 | 0.000 | 0.000 | ||
| 867 | 2024.04.12 07:00 | modify | 293 | 0.10 | 191.833 | 192.233 | 191.083 | ||
| 868 | 2024.04.12 07:15 | sell | 294 | 0.10 | 191.853 | 0.000 | 0.000 | ||
| 869 | 2024.04.12 07:15 | modify | 294 | 0.10 | 191.853 | 192.253 | 191.103 | ||
| 870 | 2024.04.12 07:30 | sell | 295 | 0.10 | 191.724 | 0.000 | 0.000 | ||
| 871 | 2024.04.12 07:30 | modify | 295 | 0.10 | 191.724 | 192.124 | 190.974 | ||
| 872 | 2024.04.12 07:45 | sell | 296 | 0.10 | 191.728 | 0.000 | 0.000 | ||
| 873 | 2024.04.12 07:45 | modify | 296 | 0.10 | 191.728 | 192.128 | 190.978 | ||
| 874 | 2024.04.12 08:00 | sell | 297 | 0.10 | 191.850 | 0.000 | 0.000 | ||
| 875 | 2024.04.12 08:00 | modify | 297 | 0.10 | 191.850 | 192.250 | 191.100 | ||
| 876 | 2024.04.12 08:15 | sell | 298 | 0.10 | 191.815 | 0.000 | 0.000 | ||
| 877 | 2024.04.12 08:15 | modify | 298 | 0.10 | 191.815 | 192.215 | 191.065 | ||
| 878 | 2024.04.12 08:30 | sell | 299 | 0.10 | 191.776 | 0.000 | 0.000 | ||
| 879 | 2024.04.12 08:30 | modify | 299 | 0.10 | 191.776 | 192.176 | 191.026 | ||
| 880 | 2024.04.12 08:45 | sell | 300 | 0.10 | 191.761 | 0.000 | 0.000 | ||
| 881 | 2024.04.12 08:45 | modify | 300 | 0.10 | 191.761 | 192.161 | 191.011 | ||
| 882 | 2024.04.12 09:25 | close | 300 | 0.10 | 191.606 | 192.161 | 191.011 | 9.90 | 12470.26 |
| 883 | 2024.04.12 09:25 | close | 299 | 0.10 | 191.606 | 192.176 | 191.026 | 10.86 | 12481.12 |
| 884 | 2024.04.12 09:25 | close | 298 | 0.10 | 191.606 | 192.215 | 191.065 | 13.36 | 12494.48 |
| 885 | 2024.04.12 09:25 | close | 297 | 0.10 | 191.606 | 192.250 | 191.100 | 15.59 | 12510.07 |
| 886 | 2024.04.12 09:25 | close | 296 | 0.10 | 191.606 | 192.128 | 190.978 | 7.79 | 12517.86 |
| 887 | 2024.04.12 09:25 | close | 295 | 0.10 | 191.606 | 192.124 | 190.974 | 7.54 | 12525.40 |
| 888 | 2024.04.12 09:25 | close | 294 | 0.10 | 191.606 | 192.253 | 191.103 | 15.79 | 12541.19 |
| 889 | 2024.04.12 09:25 | close | 293 | 0.10 | 191.606 | 192.233 | 191.083 | 14.51 | 12555.70 |
| 890 | 2024.04.12 09:25 | close | 292 | 0.10 | 191.606 | 192.271 | 191.121 | 16.94 | 12572.64 |
| 891 | 2024.04.12 09:25 | close | 291 | 0.10 | 191.606 | 192.495 | 191.345 | 31.26 | 12603.90 |
| 892 | 2024.04.12 09:25 | close | 290 | 0.10 | 191.606 | 192.544 | 191.394 | 34.39 | 12638.29 |
| 893 | 2024.04.12 09:25 | close | 289 | 0.10 | 191.606 | 192.472 | 191.322 | 29.79 | 12668.08 |
| 894 | 2024.04.12 09:25 | close | 288 | 0.10 | 191.606 | 192.523 | 191.373 | 33.05 | 12701.13 |
| 895 | 2024.04.12 09:25 | close | 287 | 0.10 | 191.606 | 192.510 | 191.360 | 32.21 | 12733.34 |
| 896 | 2024.04.12 09:25 | close | 286 | 0.10 | 191.606 | 192.524 | 191.374 | 33.11 | 12766.45 |
| 897 | 2024.04.12 09:25 | close | 285 | 0.10 | 191.606 | 192.570 | 191.420 | 36.05 | 12802.50 |
| 898 | 2024.04.12 09:25 | close | 284 | 0.10 | 191.606 | 192.538 | 191.388 | 34.00 | 12836.50 |
| 899 | 2024.04.12 09:25 | close | 283 | 0.10 | 191.606 | 192.600 | 191.450 | 37.97 | 12874.47 |
| 900 | 2024.04.12 09:25 | close | 282 | 0.10 | 191.606 | 192.591 | 191.441 | 37.39 | 12911.86 |
| 901 | 2024.04.15 03:30 | buy | 301 | 0.10 | 191.503 | 0.000 | 0.000 | ||
| 902 | 2024.04.15 03:30 | modify | 301 | 0.10 | 191.503 | 191.103 | 192.253 | ||
| 903 | 2024.04.15 03:45 | buy | 302 | 0.10 | 191.558 | 0.000 | 0.000 | ||
| 904 | 2024.04.15 03:45 | modify | 302 | 0.10 | 191.558 | 191.158 | 192.308 | ||
| 905 | 2024.04.15 04:00 | buy | 303 | 0.10 | 191.521 | 0.000 | 0.000 | ||
| 906 | 2024.04.15 04:00 | modify | 303 | 0.10 | 191.521 | 191.121 | 192.271 | ||
| 907 | 2024.04.15 04:15 | buy | 304 | 0.10 | 191.600 | 0.000 | 0.000 | ||
| 908 | 2024.04.15 04:15 | modify | 304 | 0.10 | 191.600 | 191.200 | 192.350 | ||
| 909 | 2024.04.15 04:30 | buy | 305 | 0.10 | 191.622 | 0.000 | 0.000 | ||
| 910 | 2024.04.15 04:30 | modify | 305 | 0.10 | 191.622 | 191.222 | 192.372 | ||
| 911 | 2024.04.15 04:45 | buy | 306 | 0.10 | 191.687 | 0.000 | 0.000 | ||
| 912 | 2024.04.15 04:45 | modify | 306 | 0.10 | 191.687 | 191.287 | 192.437 | ||
| 913 | 2024.04.15 05:00 | buy | 307 | 0.10 | 191.654 | 0.000 | 0.000 | ||
| 914 | 2024.04.15 05:00 | modify | 307 | 0.10 | 191.654 | 191.254 | 192.404 | ||
| 915 | 2024.04.15 05:15 | buy | 308 | 0.10 | 191.714 | 0.000 | 0.000 | ||
| 916 | 2024.04.15 05:15 | modify | 308 | 0.10 | 191.714 | 191.314 | 192.464 | ||
| 917 | 2024.04.15 05:30 | buy | 309 | 0.10 | 191.712 | 0.000 | 0.000 | ||
| 918 | 2024.04.15 05:30 | modify | 309 | 0.10 | 191.712 | 191.312 | 192.462 | ||
| 919 | 2024.04.15 05:45 | buy | 310 | 0.10 | 191.807 | 0.000 | 0.000 | ||
| 920 | 2024.04.15 05:45 | modify | 310 | 0.10 | 191.807 | 191.407 | 192.557 | ||
| 921 | 2024.04.15 06:00 | buy | 311 | 0.10 | 191.802 | 0.000 | 0.000 | ||
| 922 | 2024.04.15 06:00 | modify | 311 | 0.10 | 191.802 | 191.402 | 192.552 | ||
| 923 | 2024.04.15 06:15 | buy | 312 | 0.10 | 191.849 | 0.000 | 0.000 | ||
| 924 | 2024.04.15 06:15 | modify | 312 | 0.10 | 191.849 | 191.449 | 192.599 | ||
| 925 | 2024.04.15 06:30 | buy | 313 | 0.10 | 191.957 | 0.000 | 0.000 | ||
| 926 | 2024.04.15 06:30 | modify | 313 | 0.10 | 191.957 | 191.557 | 192.707 | ||
| 927 | 2024.04.15 06:45 | buy | 314 | 0.10 | 191.857 | 0.000 | 0.000 | ||
| 928 | 2024.04.15 06:45 | modify | 314 | 0.10 | 191.857 | 191.457 | 192.607 | ||
| 929 | 2024.04.15 07:00 | buy | 315 | 0.10 | 191.955 | 0.000 | 0.000 | ||
| 930 | 2024.04.15 07:00 | modify | 315 | 0.10 | 191.955 | 191.555 | 192.705 | ||
| 931 | 2024.04.15 07:15 | buy | 316 | 0.10 | 191.919 | 0.000 | 0.000 | ||
| 932 | 2024.04.15 07:15 | modify | 316 | 0.10 | 191.919 | 191.519 | 192.669 | ||
| 933 | 2024.04.15 07:30 | buy | 317 | 0.10 | 191.974 | 0.000 | 0.000 | ||
| 934 | 2024.04.15 07:30 | modify | 317 | 0.10 | 191.974 | 191.574 | 192.724 | ||
| 935 | 2024.04.15 07:45 | buy | 318 | 0.10 | 191.876 | 0.000 | 0.000 | ||
| 936 | 2024.04.15 07:45 | modify | 318 | 0.10 | 191.876 | 191.476 | 192.626 | ||
| 937 | 2024.04.15 08:00 | buy | 319 | 0.10 | 192.042 | 0.000 | 0.000 | ||
| 938 | 2024.04.15 08:00 | modify | 319 | 0.10 | 192.042 | 191.642 | 192.792 | ||
| 939 | 2024.04.15 08:03 | close | 319 | 0.10 | 192.141 | 191.642 | 192.792 | 6.32 | 12918.18 |
| 940 | 2024.04.15 08:03 | close | 318 | 0.10 | 192.141 | 191.476 | 192.626 | 16.94 | 12935.12 |
| 941 | 2024.04.15 08:03 | close | 317 | 0.10 | 192.141 | 191.574 | 192.724 | 10.67 | 12945.79 |
| 942 | 2024.04.15 08:03 | close | 316 | 0.10 | 192.141 | 191.519 | 192.669 | 14.19 | 12959.98 |
| 943 | 2024.04.15 08:03 | close | 315 | 0.10 | 192.141 | 191.555 | 192.705 | 11.89 | 12971.87 |
| 944 | 2024.04.15 08:03 | close | 314 | 0.10 | 192.141 | 191.457 | 192.607 | 18.15 | 12990.02 |
| 945 | 2024.04.15 08:03 | close | 313 | 0.10 | 192.141 | 191.557 | 192.707 | 11.76 | 13001.78 |
| 946 | 2024.04.15 08:03 | close | 312 | 0.10 | 192.141 | 191.449 | 192.599 | 18.66 | 13020.44 |
| 947 | 2024.04.15 08:03 | close | 311 | 0.10 | 192.141 | 191.402 | 192.552 | 21.67 | 13042.11 |
| 948 | 2024.04.15 08:03 | close | 310 | 0.10 | 192.141 | 191.407 | 192.557 | 21.35 | 13063.46 |
| 949 | 2024.04.15 08:03 | close | 309 | 0.10 | 192.141 | 191.312 | 192.462 | 27.42 | 13090.88 |
| 950 | 2024.04.15 08:03 | close | 308 | 0.10 | 192.141 | 191.314 | 192.464 | 27.30 | 13118.18 |
| 951 | 2024.04.15 08:03 | close | 307 | 0.10 | 192.141 | 191.254 | 192.404 | 31.13 | 13149.31 |
| 952 | 2024.04.15 08:03 | close | 306 | 0.10 | 192.141 | 191.287 | 192.437 | 29.02 | 13178.33 |
| 953 | 2024.04.15 08:03 | close | 305 | 0.10 | 192.141 | 191.222 | 192.372 | 33.18 | 13211.51 |
| 954 | 2024.04.15 08:03 | close | 304 | 0.10 | 192.141 | 191.200 | 192.350 | 34.58 | 13246.09 |
| 955 | 2024.04.15 08:03 | close | 303 | 0.10 | 192.141 | 191.121 | 192.271 | 39.63 | 13285.72 |
| 956 | 2024.04.15 08:03 | close | 302 | 0.10 | 192.141 | 191.158 | 192.308 | 37.27 | 13322.99 |
| 957 | 2024.04.15 08:03 | close | 301 | 0.10 | 192.141 | 191.103 | 192.253 | 40.79 | 13363.78 |
| 958 | 2024.04.16 03:30 | sell | 320 | 0.10 | 191.810 | 0.000 | 0.000 | ||
| 959 | 2024.04.16 03:30 | modify | 320 | 0.10 | 191.810 | 192.210 | 191.060 | ||
| 960 | 2024.04.16 03:45 | sell | 321 | 0.10 | 191.794 | 0.000 | 0.000 | ||
| 961 | 2024.04.16 03:45 | modify | 321 | 0.10 | 191.794 | 192.194 | 191.044 | ||
| 962 | 2024.04.16 05:00 | sell | 322 | 0.10 | 191.804 | 0.000 | 0.000 | ||
| 963 | 2024.04.16 05:00 | modify | 322 | 0.10 | 191.804 | 192.204 | 191.054 | ||
| 964 | 2024.04.16 05:15 | buy | 323 | 0.10 | 191.921 | 0.000 | 0.000 | ||
| 965 | 2024.04.16 05:15 | modify | 323 | 0.10 | 191.921 | 191.521 | 192.671 | ||
| 966 | 2024.04.16 05:30 | buy | 324 | 0.10 | 191.977 | 0.000 | 0.000 | ||
| 967 | 2024.04.16 05:30 | modify | 324 | 0.10 | 191.977 | 191.577 | 192.727 | ||
| 968 | 2024.04.16 05:45 | buy | 325 | 0.10 | 191.982 | 0.000 | 0.000 | ||
| 969 | 2024.04.16 05:45 | modify | 325 | 0.10 | 191.982 | 191.582 | 192.732 | ||
| 970 | 2024.04.16 06:15 | sell | 326 | 0.10 | 191.719 | 0.000 | 0.000 | ||
| 971 | 2024.04.16 06:15 | modify | 326 | 0.10 | 191.719 | 192.119 | 190.969 | ||
| 972 | 2024.04.16 06:30 | sell | 327 | 0.10 | 191.801 | 0.000 | 0.000 | ||
| 973 | 2024.04.16 06:30 | modify | 327 | 0.10 | 191.801 | 192.201 | 191.051 | ||
| 974 | 2024.04.16 06:45 | buy | 328 | 0.10 | 192.048 | 0.000 | 0.000 | ||
| 975 | 2024.04.16 06:45 | modify | 328 | 0.10 | 192.048 | 191.648 | 192.798 | ||
| 976 | 2024.04.16 07:00 | buy | 329 | 0.10 | 192.104 | 0.000 | 0.000 | ||
| 977 | 2024.04.16 07:00 | modify | 329 | 0.10 | 192.104 | 191.704 | 192.854 | ||
| 978 | 2024.04.16 07:00 | s/l | 326 | 0.10 | 192.119 | 192.119 | 190.969 | -25.57 | 13338.21 |
| 979 | 2024.04.16 07:07 | s/l | 321 | 0.10 | 192.194 | 192.194 | 191.044 | -25.57 | 13312.64 |
| 980 | 2024.04.16 07:07 | s/l | 327 | 0.10 | 192.201 | 192.201 | 191.051 | -25.57 | 13287.07 |
| 981 | 2024.04.16 07:07 | s/l | 320 | 0.10 | 192.210 | 192.210 | 191.060 | -25.57 | 13261.50 |
| 982 | 2024.04.16 07:07 | s/l | 322 | 0.10 | 192.204 | 192.204 | 191.054 | -25.57 | 13235.93 |
| 983 | 2024.04.16 07:15 | buy | 330 | 0.10 | 192.141 | 0.000 | 0.000 | ||
| 984 | 2024.04.16 07:15 | modify | 330 | 0.10 | 192.141 | 191.741 | 192.891 | ||
| 985 | 2024.04.16 07:30 | buy | 331 | 0.10 | 192.181 | 0.000 | 0.000 | ||
| 986 | 2024.04.16 07:30 | modify | 331 | 0.10 | 192.181 | 191.781 | 192.931 | ||
| 987 | 2024.04.16 07:45 | buy | 332 | 0.10 | 192.094 | 0.000 | 0.000 | ||
| 988 | 2024.04.16 07:45 | modify | 332 | 0.10 | 192.094 | 191.694 | 192.844 | ||
| 989 | 2024.04.16 08:00 | buy | 333 | 0.10 | 192.065 | 0.000 | 0.000 | ||
| 990 | 2024.04.16 08:00 | modify | 333 | 0.10 | 192.065 | 191.665 | 192.815 | ||
| 991 | 2024.04.16 08:15 | buy | 334 | 0.10 | 192.064 | 0.000 | 0.000 | ||
| 992 | 2024.04.16 08:15 | modify | 334 | 0.10 | 192.064 | 191.664 | 192.814 | ||
| 993 | 2024.04.16 08:30 | buy | 335 | 0.10 | 192.335 | 0.000 | 0.000 | ||
| 994 | 2024.04.16 08:30 | modify | 335 | 0.10 | 192.335 | 191.935 | 193.085 | ||
| 995 | 2024.04.16 08:45 | buy | 336 | 0.10 | 192.262 | 0.000 | 0.000 | ||
| 996 | 2024.04.16 08:45 | modify | 336 | 0.10 | 192.262 | 191.862 | 193.012 | ||
| 997 | 2024.04.16 09:00 | buy | 337 | 0.10 | 192.188 | 0.000 | 0.000 | ||
| 998 | 2024.04.16 09:00 | modify | 337 | 0.10 | 192.188 | 191.788 | 192.938 | ||
| 999 | 2024.04.16 09:15 | buy | 338 | 0.10 | 192.401 | 0.000 | 0.000 | ||
| 1000 | 2024.04.16 09:15 | modify | 338 | 0.10 | 192.401 | 192.001 | 193.151 | ||
| 1001 | 2024.04.16 09:30 | buy | 339 | 0.10 | 192.302 | 0.000 | 0.000 | ||
| 1002 | 2024.04.16 09:30 | modify | 339 | 0.10 | 192.302 | 191.902 | 193.052 | ||
| 1003 | 2024.04.16 09:45 | buy | 340 | 0.10 | 192.277 | 0.000 | 0.000 | ||
| 1004 | 2024.04.16 09:45 | modify | 340 | 0.10 | 192.277 | 191.877 | 193.027 | ||
| 1005 | 2024.04.16 10:00 | buy | 341 | 0.10 | 192.494 | 0.000 | 0.000 | ||
| 1006 | 2024.04.16 10:00 | modify | 341 | 0.10 | 192.494 | 192.094 | 193.244 | ||
| 1007 | 2024.04.16 10:15 | buy | 342 | 0.10 | 192.473 | 0.000 | 0.000 | ||
| 1008 | 2024.04.16 10:15 | modify | 342 | 0.10 | 192.473 | 192.073 | 193.223 | ||
| 1009 | 2024.04.16 10:30 | buy | 343 | 0.10 | 192.381 | 0.000 | 0.000 | ||
| 1010 | 2024.04.16 10:30 | modify | 343 | 0.10 | 192.381 | 191.981 | 193.131 | ||
| 1011 | 2024.04.16 11:00 | buy | 344 | 0.10 | 192.452 | 0.000 | 0.000 | ||
| 1012 | 2024.04.16 11:00 | modify | 344 | 0.10 | 192.452 | 192.052 | 193.202 | ||
| 1013 | 2024.04.16 11:15 | buy | 345 | 0.10 | 192.537 | 0.000 | 0.000 | ||
| 1014 | 2024.04.16 11:15 | modify | 345 | 0.10 | 192.537 | 192.137 | 193.287 | ||
| 1015 | 2024.04.16 11:30 | buy | 346 | 0.10 | 192.545 | 0.000 | 0.000 | ||
| 1016 | 2024.04.16 11:30 | modify | 346 | 0.10 | 192.545 | 192.145 | 193.295 | ||
| 1017 | 2024.04.16 11:45 | buy | 347 | 0.10 | 192.531 | 0.000 | 0.000 | ||
| 1018 | 2024.04.16 11:45 | modify | 347 | 0.10 | 192.531 | 192.131 | 193.281 | ||
| 1019 | 2024.04.16 11:57 | close | 347 | 0.10 | 192.644 | 192.131 | 193.281 | 7.22 | 13243.15 |
| 1020 | 2024.04.16 11:57 | close | 346 | 0.10 | 192.644 | 192.145 | 193.295 | 6.33 | 13249.48 |
| 1021 | 2024.04.16 11:57 | close | 345 | 0.10 | 192.644 | 192.137 | 193.287 | 6.84 | 13256.32 |
| 1022 | 2024.04.16 11:57 | close | 344 | 0.10 | 192.644 | 192.052 | 193.202 | 12.27 | 13268.59 |
| 1023 | 2024.04.16 11:57 | close | 343 | 0.10 | 192.644 | 191.981 | 193.131 | 16.81 | 13285.40 |
| 1024 | 2024.04.16 11:57 | close | 342 | 0.10 | 192.644 | 192.073 | 193.223 | 10.93 | 13296.33 |
| 1025 | 2024.04.16 11:57 | close | 341 | 0.10 | 192.644 | 192.094 | 193.244 | 9.59 | 13305.92 |
| 1026 | 2024.04.16 11:57 | close | 340 | 0.10 | 192.644 | 191.877 | 193.027 | 23.46 | 13329.38 |
| 1027 | 2024.04.16 11:57 | close | 339 | 0.10 | 192.644 | 191.902 | 193.052 | 21.86 | 13351.24 |
| 1028 | 2024.04.16 11:57 | close | 338 | 0.10 | 192.644 | 192.001 | 193.151 | 15.53 | 13366.77 |
| 1029 | 2024.04.16 11:57 | close | 337 | 0.10 | 192.644 | 191.788 | 192.938 | 29.15 | 13395.92 |
| 1030 | 2024.04.16 11:57 | close | 336 | 0.10 | 192.644 | 191.862 | 193.012 | 24.42 | 13420.34 |
| 1031 | 2024.04.16 11:57 | close | 335 | 0.10 | 192.644 | 191.935 | 193.085 | 19.75 | 13440.09 |
| 1032 | 2024.04.16 11:57 | close | 334 | 0.10 | 192.644 | 191.664 | 192.814 | 37.08 | 13477.17 |
| 1033 | 2024.04.16 11:57 | close | 333 | 0.10 | 192.644 | 191.665 | 192.815 | 37.01 | 13514.18 |
| 1034 | 2024.04.16 11:57 | close | 332 | 0.10 | 192.644 | 191.694 | 192.844 | 35.16 | 13549.34 |
| 1035 | 2024.04.16 11:57 | close | 331 | 0.10 | 192.644 | 191.781 | 192.931 | 29.60 | 13578.94 |
| 1036 | 2024.04.16 11:57 | close | 330 | 0.10 | 192.644 | 191.741 | 192.891 | 32.16 | 13611.10 |
| 1037 | 2024.04.16 11:57 | close | 329 | 0.10 | 192.644 | 191.704 | 192.854 | 34.52 | 13645.62 |
| 1038 | 2024.04.16 11:57 | close | 328 | 0.10 | 192.644 | 191.648 | 192.798 | 38.10 | 13683.72 |
| 1039 | 2024.04.16 11:57 | close | 325 | 0.10 | 192.644 | 191.582 | 192.732 | 42.32 | 13726.04 |
| 1040 | 2024.04.16 11:57 | close | 324 | 0.10 | 192.644 | 191.577 | 192.727 | 42.64 | 13768.68 |
| 1041 | 2024.04.16 11:57 | close | 323 | 0.10 | 192.644 | 191.521 | 192.671 | 46.22 | 13814.90 |
| 1042 | 2024.04.17 03:30 | sell | 348 | 0.10 | 192.270 | 0.000 | 0.000 | ||
| 1043 | 2024.04.17 03:30 | modify | 348 | 0.10 | 192.270 | 192.670 | 191.520 | ||
| 1044 | 2024.04.17 03:45 | sell | 349 | 0.10 | 192.198 | 0.000 | 0.000 | ||
| 1045 | 2024.04.17 03:45 | modify | 349 | 0.10 | 192.198 | 192.598 | 191.448 | ||
| 1046 | 2024.04.17 04:00 | sell | 350 | 0.10 | 192.228 | 0.000 | 0.000 | ||
| 1047 | 2024.04.17 04:00 | modify | 350 | 0.10 | 192.228 | 192.628 | 191.478 | ||
| 1048 | 2024.04.17 04:30 | sell | 351 | 0.10 | 192.208 | 0.000 | 0.000 | ||
| 1049 | 2024.04.17 04:30 | modify | 351 | 0.10 | 192.208 | 192.608 | 191.458 | ||
| 1050 | 2024.04.17 05:00 | sell | 352 | 0.10 | 192.213 | 0.000 | 0.000 | ||
| 1051 | 2024.04.17 05:00 | modify | 352 | 0.10 | 192.213 | 192.613 | 191.463 | ||
| 1052 | 2024.04.17 05:15 | sell | 353 | 0.10 | 192.118 | 0.000 | 0.000 | ||
| 1053 | 2024.04.17 05:15 | modify | 353 | 0.10 | 192.118 | 192.518 | 191.368 | ||
| 1054 | 2024.04.17 05:30 | sell | 354 | 0.10 | 192.102 | 0.000 | 0.000 | ||
| 1055 | 2024.04.17 05:30 | modify | 354 | 0.10 | 192.102 | 192.502 | 191.352 | ||
| 1056 | 2024.04.17 05:45 | sell | 355 | 0.10 | 192.060 | 0.000 | 0.000 | ||
| 1057 | 2024.04.17 05:45 | modify | 355 | 0.10 | 192.060 | 192.460 | 191.310 | ||
| 1058 | 2024.04.17 06:00 | sell | 356 | 0.10 | 192.045 | 0.000 | 0.000 | ||
| 1059 | 2024.04.17 06:00 | modify | 356 | 0.10 | 192.045 | 192.445 | 191.295 | ||
| 1060 | 2024.04.17 06:00 | s/l | 356 | 0.10 | 192.445 | 192.445 | 191.295 | -25.57 | 13789.33 |
| 1061 | 2024.04.17 06:00 | sell | 357 | 0.10 | 192.408 | 0.000 | 0.000 | ||
| 1062 | 2024.04.17 06:00 | modify | 357 | 0.10 | 192.408 | 192.808 | 191.658 | ||
| 1063 | 2024.04.17 06:30 | buy | 358 | 0.10 | 192.401 | 0.000 | 0.000 | ||
| 1064 | 2024.04.17 06:30 | modify | 358 | 0.10 | 192.401 | 192.001 | 193.151 | ||
| 1065 | 2024.04.17 06:30 | s/l | 355 | 0.10 | 192.460 | 192.460 | 191.310 | -25.57 | 13763.76 |
| 1066 | 2024.04.17 06:30 | s/l | 354 | 0.10 | 192.502 | 192.502 | 191.352 | -25.57 | 13738.19 |
| 1067 | 2024.04.17 06:31 | s/l | 353 | 0.10 | 192.518 | 192.518 | 191.368 | -25.57 | 13712.62 |
| 1068 | 2024.04.17 06:34 | s/l | 349 | 0.10 | 192.598 | 192.598 | 191.448 | -25.57 | 13687.05 |
| 1069 | 2024.04.17 06:34 | s/l | 351 | 0.10 | 192.608 | 192.608 | 191.458 | -25.57 | 13661.48 |
| 1070 | 2024.04.17 06:34 | s/l | 352 | 0.10 | 192.613 | 192.613 | 191.463 | -25.57 | 13635.91 |
| 1071 | 2024.04.17 06:35 | s/l | 350 | 0.10 | 192.628 | 192.628 | 191.478 | -25.57 | 13610.34 |
| 1072 | 2024.04.17 06:35 | s/l | 348 | 0.10 | 192.670 | 192.670 | 191.520 | -25.58 | 13584.76 |
| 1073 | 2024.04.17 06:45 | buy | 359 | 0.10 | 192.664 | 0.000 | 0.000 | ||
| 1074 | 2024.04.17 06:45 | modify | 359 | 0.10 | 192.664 | 192.264 | 193.414 | ||
| 1075 | 2024.04.17 07:00 | buy | 360 | 0.10 | 192.721 | 0.000 | 0.000 | ||
| 1076 | 2024.04.17 07:00 | modify | 360 | 0.10 | 192.721 | 192.321 | 193.471 | ||
| 1077 | 2024.04.17 07:15 | buy | 361 | 0.10 | 192.628 | 0.000 | 0.000 | ||
| 1078 | 2024.04.17 07:15 | modify | 361 | 0.10 | 192.628 | 192.228 | 193.378 | ||
| 1079 | 2024.04.17 07:30 | buy | 362 | 0.10 | 192.598 | 0.000 | 0.000 | ||
| 1080 | 2024.04.17 07:30 | modify | 362 | 0.10 | 192.598 | 192.198 | 193.348 | ||
| 1081 | 2024.04.17 07:45 | buy | 363 | 0.10 | 192.516 | 0.000 | 0.000 | ||
| 1082 | 2024.04.17 07:45 | modify | 363 | 0.10 | 192.516 | 192.116 | 193.266 | ||
| 1083 | 2024.04.17 08:00 | buy | 364 | 0.10 | 192.603 | 0.000 | 0.000 | ||
| 1084 | 2024.04.17 08:00 | modify | 364 | 0.10 | 192.603 | 192.203 | 193.353 | ||
| 1085 | 2024.04.17 08:15 | buy | 365 | 0.10 | 192.698 | 0.000 | 0.000 | ||
| 1086 | 2024.04.17 08:15 | modify | 365 | 0.10 | 192.698 | 192.298 | 193.448 | ||
| 1087 | 2024.04.17 08:24 | s/l | 357 | 0.10 | 192.808 | 192.808 | 191.658 | -25.57 | 13559.19 |
| 1088 | 2024.04.17 08:30 | buy | 366 | 0.10 | 192.795 | 0.000 | 0.000 | ||
| 1089 | 2024.04.17 08:30 | modify | 366 | 0.10 | 192.795 | 192.395 | 193.545 | ||
| 1090 | 2024.04.17 08:45 | buy | 367 | 0.10 | 192.830 | 0.000 | 0.000 | ||
| 1091 | 2024.04.17 08:45 | modify | 367 | 0.10 | 192.830 | 192.430 | 193.580 | ||
| 1092 | 2024.04.17 09:00 | buy | 368 | 0.10 | 192.796 | 0.000 | 0.000 | ||
| 1093 | 2024.04.17 09:00 | modify | 368 | 0.10 | 192.796 | 192.396 | 193.546 | ||
| 1094 | 2024.04.17 09:15 | buy | 369 | 0.10 | 192.731 | 0.000 | 0.000 | ||
| 1095 | 2024.04.17 09:15 | modify | 369 | 0.10 | 192.731 | 192.331 | 193.481 | ||
| 1096 | 2024.04.17 09:30 | buy | 370 | 0.10 | 192.797 | 0.000 | 0.000 | ||
| 1097 | 2024.04.17 09:30 | modify | 370 | 0.10 | 192.797 | 192.397 | 193.547 | ||
| 1098 | 2024.04.17 09:45 | buy | 371 | 0.10 | 192.764 | 0.000 | 0.000 | ||
| 1099 | 2024.04.17 09:45 | modify | 371 | 0.10 | 192.764 | 192.364 | 193.514 | ||
| 1100 | 2024.04.17 11:00 | sell | 372 | 0.10 | 192.572 | 0.000 | 0.000 | ||
| 1101 | 2024.04.17 11:00 | modify | 372 | 0.10 | 192.572 | 192.972 | 191.822 | ||
| 1102 | 2024.04.17 12:15 | buy | 373 | 0.10 | 192.705 | 0.000 | 0.000 | ||
| 1103 | 2024.04.17 12:15 | modify | 373 | 0.10 | 192.705 | 192.305 | 193.455 | ||
| 1104 | 2024.04.17 12:45 | sell | 374 | 0.10 | 192.614 | 0.000 | 0.000 | ||
| 1105 | 2024.04.17 12:45 | modify | 374 | 0.10 | 192.614 | 193.014 | 191.864 | ||
| 1106 | 2024.04.17 13:00 | sell | 375 | 0.10 | 192.518 | 0.000 | 0.000 | ||
| 1107 | 2024.04.17 13:00 | modify | 375 | 0.10 | 192.518 | 192.918 | 191.768 | ||
| 1108 | 2024.04.17 13:15 | sell | 376 | 0.10 | 192.643 | 0.000 | 0.000 | ||
| 1109 | 2024.04.17 13:15 | modify | 376 | 0.10 | 192.643 | 193.043 | 191.893 | ||
| 1110 | 2024.04.17 13:45 | buy | 377 | 0.10 | 192.806 | 0.000 | 0.000 | ||
| 1111 | 2024.04.17 13:45 | modify | 377 | 0.10 | 192.806 | 192.406 | 193.556 | ||
| 1112 | 2024.04.17 14:45 | buy | 378 | 0.10 | 192.735 | 0.000 | 0.000 | ||
| 1113 | 2024.04.17 14:45 | modify | 378 | 0.10 | 192.735 | 192.335 | 193.485 | ||
| 1114 | 2024.04.17 15:00 | sell | 379 | 0.10 | 192.540 | 0.000 | 0.000 | ||
| 1115 | 2024.04.17 15:00 | modify | 379 | 0.10 | 192.540 | 192.940 | 191.790 | ||
| 1116 | 2024.04.17 15:15 | sell | 380 | 0.10 | 192.645 | 0.000 | 0.000 | ||
| 1117 | 2024.04.17 15:15 | modify | 380 | 0.10 | 192.645 | 193.045 | 191.895 | ||
| 1118 | 2024.04.17 15:30 | sell | 381 | 0.10 | 192.535 | 0.000 | 0.000 | ||
| 1119 | 2024.04.17 15:30 | modify | 381 | 0.10 | 192.535 | 192.935 | 191.785 | ||
| 1120 | 2024.04.17 15:45 | sell | 382 | 0.10 | 192.510 | 0.000 | 0.000 | ||
| 1121 | 2024.04.17 15:45 | modify | 382 | 0.10 | 192.510 | 192.910 | 191.760 | ||
| 1122 | 2024.04.17 15:48 | s/l | 367 | 0.10 | 192.430 | 192.430 | 193.580 | -25.58 | 13533.61 |
| 1123 | 2024.04.17 15:51 | close | 382 | 0.10 | 192.449 | 192.910 | 191.760 | 3.90 | 13537.51 |
| 1124 | 2024.04.17 15:51 | close | 381 | 0.10 | 192.449 | 192.935 | 191.785 | 5.50 | 13543.01 |
| 1125 | 2024.04.17 15:51 | close | 380 | 0.10 | 192.449 | 193.045 | 191.895 | 12.53 | 13555.54 |
| 1126 | 2024.04.17 15:51 | close | 379 | 0.10 | 192.449 | 192.940 | 191.790 | 5.82 | 13561.36 |
| 1127 | 2024.04.17 15:51 | close | 378 | 0.10 | 192.409 | 192.335 | 193.485 | -20.84 | 13540.52 |
| 1128 | 2024.04.17 15:51 | close | 377 | 0.10 | 192.409 | 192.406 | 193.556 | -25.38 | 13515.14 |
| 1129 | 2024.04.17 15:51 | close | 376 | 0.10 | 192.449 | 193.043 | 191.893 | 12.40 | 13527.54 |
| 1130 | 2024.04.17 15:51 | close | 375 | 0.10 | 192.449 | 192.918 | 191.768 | 4.41 | 13531.95 |
| 1131 | 2024.04.17 15:51 | close | 374 | 0.10 | 192.449 | 193.014 | 191.864 | 10.55 | 13542.50 |
| 1132 | 2024.04.17 15:51 | close | 373 | 0.10 | 192.409 | 192.305 | 193.455 | -18.93 | 13523.57 |
| 1133 | 2024.04.17 15:51 | close | 372 | 0.10 | 192.449 | 192.972 | 191.822 | 7.86 | 13531.43 |
| 1134 | 2024.04.17 15:51 | close | 371 | 0.10 | 192.409 | 192.364 | 193.514 | -22.70 | 13508.73 |
| 1135 | 2024.04.17 15:51 | close | 370 | 0.10 | 192.409 | 192.397 | 193.547 | -24.81 | 13483.92 |
| 1136 | 2024.04.17 15:51 | close | 369 | 0.10 | 192.409 | 192.331 | 193.481 | -20.59 | 13463.33 |
| 1137 | 2024.04.17 15:51 | close | 368 | 0.10 | 192.409 | 192.396 | 193.546 | -24.74 | 13438.59 |
| 1138 | 2024.04.17 15:51 | close | 366 | 0.10 | 192.409 | 192.395 | 193.545 | -24.68 | 13413.91 |
| 1139 | 2024.04.17 15:51 | close | 365 | 0.10 | 192.409 | 192.298 | 193.448 | -18.48 | 13395.43 |
| 1140 | 2024.04.17 15:51 | close | 364 | 0.10 | 192.409 | 192.203 | 193.353 | -12.41 | 13383.02 |
| 1141 | 2024.04.17 15:51 | close | 363 | 0.10 | 192.409 | 192.116 | 193.266 | -6.84 | 13376.18 |
| 1142 | 2024.04.17 15:51 | close | 362 | 0.10 | 192.409 | 192.198 | 193.348 | -12.09 | 13364.09 |
| 1143 | 2024.04.17 15:51 | close | 361 | 0.10 | 192.409 | 192.228 | 193.378 | -14.00 | 13350.09 |
| 1144 | 2024.04.17 15:51 | close | 360 | 0.10 | 192.409 | 192.321 | 193.471 | -19.95 | 13330.14 |
| 1145 | 2024.04.17 15:51 | close | 359 | 0.10 | 192.409 | 192.264 | 193.414 | -16.30 | 13313.84 |
| 1146 | 2024.04.17 15:51 | close | 358 | 0.10 | 192.409 | 192.001 | 193.151 | 0.51 | 13314.35 |
| 1147 | 2024.04.18 03:30 | buy | 383 | 0.10 | 192.338 | 0.000 | 0.000 | ||
| 1148 | 2024.04.18 03:30 | modify | 383 | 0.10 | 192.338 | 191.938 | 193.088 | ||
| 1149 | 2024.04.18 03:45 | buy | 384 | 0.10 | 192.367 | 0.000 | 0.000 | ||
| 1150 | 2024.04.18 03:45 | modify | 384 | 0.10 | 192.367 | 191.967 | 193.117 | ||
| 1151 | 2024.04.18 04:00 | buy | 385 | 0.10 | 192.363 | 0.000 | 0.000 | ||
| 1152 | 2024.04.18 04:00 | modify | 385 | 0.10 | 192.363 | 191.963 | 193.113 | ||
| 1153 | 2024.04.18 04:15 | buy | 386 | 0.10 | 192.422 | 0.000 | 0.000 | ||
| 1154 | 2024.04.18 04:15 | modify | 386 | 0.10 | 192.422 | 192.022 | 193.172 | ||
| 1155 | 2024.04.18 04:30 | buy | 387 | 0.10 | 192.454 | 0.000 | 0.000 | ||
| 1156 | 2024.04.18 04:30 | modify | 387 | 0.10 | 192.454 | 192.054 | 193.204 | ||
| 1157 | 2024.04.18 04:45 | buy | 388 | 0.10 | 192.421 | 0.000 | 0.000 | ||
| 1158 | 2024.04.18 04:45 | modify | 388 | 0.10 | 192.421 | 192.021 | 193.171 | ||
| 1159 | 2024.04.18 05:00 | buy | 389 | 0.10 | 192.446 | 0.000 | 0.000 | ||
| 1160 | 2024.04.18 05:00 | modify | 389 | 0.10 | 192.446 | 192.046 | 193.196 | ||
| 1161 | 2024.04.18 05:15 | buy | 390 | 0.10 | 192.461 | 0.000 | 0.000 | ||
| 1162 | 2024.04.18 05:15 | modify | 390 | 0.10 | 192.461 | 192.061 | 193.211 | ||
| 1163 | 2024.04.18 05:30 | buy | 391 | 0.10 | 192.430 | 0.000 | 0.000 | ||
| 1164 | 2024.04.18 05:30 | modify | 391 | 0.10 | 192.430 | 192.030 | 193.180 | ||
| 1165 | 2024.04.18 05:45 | buy | 392 | 0.10 | 192.454 | 0.000 | 0.000 | ||
| 1166 | 2024.04.18 05:45 | modify | 392 | 0.10 | 192.454 | 192.054 | 193.204 | ||
| 1167 | 2024.04.18 06:00 | buy | 393 | 0.10 | 192.464 | 0.000 | 0.000 | ||
| 1168 | 2024.04.18 06:00 | modify | 393 | 0.10 | 192.464 | 192.064 | 193.214 | ||
| 1169 | 2024.04.18 06:30 | buy | 394 | 0.10 | 192.486 | 0.000 | 0.000 | ||
| 1170 | 2024.04.18 06:30 | modify | 394 | 0.10 | 192.486 | 192.086 | 193.236 | ||
| 1171 | 2024.04.18 06:45 | buy | 395 | 0.10 | 192.506 | 0.000 | 0.000 | ||
| 1172 | 2024.04.18 06:45 | modify | 395 | 0.10 | 192.506 | 192.106 | 193.256 | ||
| 1173 | 2024.04.18 07:00 | buy | 396 | 0.10 | 192.444 | 0.000 | 0.000 | ||
| 1174 | 2024.04.18 07:00 | modify | 396 | 0.10 | 192.444 | 192.044 | 193.194 | ||
| 1175 | 2024.04.18 07:45 | buy | 397 | 0.10 | 192.422 | 0.000 | 0.000 | ||
| 1176 | 2024.04.18 07:45 | modify | 397 | 0.10 | 192.422 | 192.022 | 193.172 | ||
| 1177 | 2024.04.18 08:30 | buy | 398 | 0.10 | 192.468 | 0.000 | 0.000 | ||
| 1178 | 2024.04.18 08:30 | modify | 398 | 0.10 | 192.468 | 192.068 | 193.218 | ||
| 1179 | 2024.04.18 08:45 | buy | 399 | 0.10 | 192.501 | 0.000 | 0.000 | ||
| 1180 | 2024.04.18 08:45 | modify | 399 | 0.10 | 192.501 | 192.101 | 193.251 | ||
| 1181 | 2024.04.18 09:00 | buy | 400 | 0.10 | 192.579 | 0.000 | 0.000 | ||
| 1182 | 2024.04.18 09:00 | modify | 400 | 0.10 | 192.579 | 192.179 | 193.329 | ||
| 1183 | 2024.04.18 09:15 | buy | 401 | 0.10 | 192.589 | 0.000 | 0.000 | ||
| 1184 | 2024.04.18 09:15 | modify | 401 | 0.10 | 192.589 | 192.189 | 193.339 | ||
| 1185 | 2024.04.18 09:30 | buy | 402 | 0.10 | 192.597 | 0.000 | 0.000 | ||
| 1186 | 2024.04.18 09:30 | modify | 402 | 0.10 | 192.597 | 192.197 | 193.347 | ||
| 1187 | 2024.04.18 09:45 | buy | 403 | 0.10 | 192.562 | 0.000 | 0.000 | ||
| 1188 | 2024.04.18 09:45 | modify | 403 | 0.10 | 192.562 | 192.162 | 193.312 | ||
| 1189 | 2024.04.18 10:00 | buy | 404 | 0.10 | 192.626 | 0.000 | 0.000 | ||
| 1190 | 2024.04.18 10:00 | modify | 404 | 0.10 | 192.626 | 192.226 | 193.376 | ||
| 1191 | 2024.04.18 10:15 | buy | 405 | 0.10 | 192.665 | 0.000 | 0.000 | ||
| 1192 | 2024.04.18 10:15 | modify | 405 | 0.10 | 192.665 | 192.265 | 193.415 | ||
| 1193 | 2024.04.18 10:30 | buy | 406 | 0.10 | 192.638 | 0.000 | 0.000 | ||
| 1194 | 2024.04.18 10:30 | modify | 406 | 0.10 | 192.638 | 192.238 | 193.388 | ||
| 1195 | 2024.04.18 10:45 | buy | 407 | 0.10 | 192.696 | 0.000 | 0.000 | ||
| 1196 | 2024.04.18 10:45 | modify | 407 | 0.10 | 192.696 | 192.296 | 193.446 | ||
| 1197 | 2024.04.18 11:00 | buy | 408 | 0.10 | 192.750 | 0.000 | 0.000 | ||
| 1198 | 2024.04.18 11:00 | modify | 408 | 0.10 | 192.750 | 192.350 | 193.500 | ||
| 1199 | 2024.04.18 11:15 | buy | 409 | 0.10 | 192.774 | 0.000 | 0.000 | ||
| 1200 | 2024.04.18 11:15 | modify | 409 | 0.10 | 192.774 | 192.374 | 193.524 | ||
| 1201 | 2024.04.18 11:16 | close | 409 | 0.10 | 192.777 | 192.374 | 193.524 | 0.19 | 13314.54 |
| 1202 | 2024.04.18 11:16 | close | 408 | 0.10 | 192.777 | 192.350 | 193.500 | 1.73 | 13316.27 |
| 1203 | 2024.04.18 11:16 | close | 407 | 0.10 | 192.777 | 192.296 | 193.446 | 5.18 | 13321.45 |
| 1204 | 2024.04.18 11:16 | close | 406 | 0.10 | 192.777 | 192.238 | 193.388 | 8.89 | 13330.34 |
| 1205 | 2024.04.18 11:16 | close | 405 | 0.10 | 192.777 | 192.265 | 193.415 | 7.16 | 13337.50 |
| 1206 | 2024.04.18 11:16 | close | 404 | 0.10 | 192.777 | 192.226 | 193.376 | 9.65 | 13347.15 |
| 1207 | 2024.04.18 11:16 | close | 403 | 0.10 | 192.777 | 192.162 | 193.312 | 13.75 | 13360.90 |
| 1208 | 2024.04.18 11:16 | close | 402 | 0.10 | 192.777 | 192.197 | 193.347 | 11.51 | 13372.41 |
| 1209 | 2024.04.18 11:16 | close | 401 | 0.10 | 192.777 | 192.189 | 193.339 | 12.02 | 13384.43 |
| 1210 | 2024.04.18 11:16 | close | 400 | 0.10 | 192.777 | 192.179 | 193.329 | 12.66 | 13397.09 |
| 1211 | 2024.04.18 11:16 | close | 399 | 0.10 | 192.777 | 192.101 | 193.251 | 17.65 | 13414.74 |
| 1212 | 2024.04.18 11:16 | close | 398 | 0.10 | 192.777 | 192.068 | 193.218 | 19.76 | 13434.50 |
| 1213 | 2024.04.18 11:16 | close | 397 | 0.10 | 192.777 | 192.022 | 193.172 | 22.70 | 13457.20 |
| 1214 | 2024.04.18 11:16 | close | 396 | 0.10 | 192.777 | 192.044 | 193.194 | 21.29 | 13478.49 |
| 1215 | 2024.04.18 11:16 | close | 395 | 0.10 | 192.777 | 192.106 | 193.256 | 17.33 | 13495.82 |
| 1216 | 2024.04.18 11:16 | close | 394 | 0.10 | 192.777 | 192.086 | 193.236 | 18.61 | 13514.43 |
| 1217 | 2024.04.18 11:16 | close | 393 | 0.10 | 192.777 | 192.064 | 193.214 | 20.01 | 13534.44 |
| 1218 | 2024.04.18 11:16 | close | 392 | 0.10 | 192.777 | 192.054 | 193.204 | 20.65 | 13555.09 |
| 1219 | 2024.04.18 11:16 | close | 391 | 0.10 | 192.777 | 192.030 | 193.180 | 22.19 | 13577.28 |
| 1220 | 2024.04.18 11:16 | close | 390 | 0.10 | 192.777 | 192.061 | 193.211 | 20.20 | 13597.48 |
| 1221 | 2024.04.18 11:16 | close | 389 | 0.10 | 192.777 | 192.046 | 193.196 | 21.16 | 13618.64 |
| 1222 | 2024.04.18 11:16 | close | 388 | 0.10 | 192.777 | 192.021 | 193.171 | 22.76 | 13641.40 |
| 1223 | 2024.04.18 11:16 | close | 387 | 0.10 | 192.777 | 192.054 | 193.204 | 20.65 | 13662.05 |
| 1224 | 2024.04.18 11:16 | close | 386 | 0.10 | 192.777 | 192.022 | 193.172 | 22.70 | 13684.75 |
| 1225 | 2024.04.18 11:16 | close | 385 | 0.10 | 192.777 | 191.963 | 193.113 | 26.47 | 13711.22 |
| 1226 | 2024.04.18 11:16 | close | 384 | 0.10 | 192.777 | 191.967 | 193.117 | 26.21 | 13737.43 |
| 1227 | 2024.04.18 11:16 | close | 383 | 0.10 | 192.777 | 191.938 | 193.088 | 28.07 | 13765.50 |
| 1228 | 2024.04.19 05:15 | sell | 410 | 0.10 | 191.619 | 0.000 | 0.000 | ||
| 1229 | 2024.04.19 05:15 | modify | 410 | 0.10 | 191.619 | 192.019 | 190.869 | ||
| 1230 | 2024.04.19 05:30 | buy | 411 | 0.10 | 191.743 | 0.000 | 0.000 | ||
| 1231 | 2024.04.19 05:30 | modify | 411 | 0.10 | 191.743 | 191.343 | 192.493 | ||
| 1232 | 2024.04.19 06:00 | s/l | 411 | 0.10 | 191.343 | 191.343 | 192.493 | -25.57 | 13739.93 |
| 1233 | 2024.04.19 06:45 | buy | 412 | 0.10 | 191.932 | 0.000 | 0.000 | ||
| 1234 | 2024.04.19 06:45 | modify | 412 | 0.10 | 191.932 | 191.532 | 192.682 | ||
| 1235 | 2024.04.19 06:56 | s/l | 410 | 0.10 | 192.019 | 192.019 | 190.869 | -25.57 | 13714.36 |
| 1236 | 2024.04.19 07:00 | buy | 413 | 0.10 | 191.994 | 0.000 | 0.000 | ||
| 1237 | 2024.04.19 07:00 | modify | 413 | 0.10 | 191.994 | 191.594 | 192.744 | ||
| 1238 | 2024.04.19 07:15 | buy | 414 | 0.10 | 192.059 | 0.000 | 0.000 | ||
| 1239 | 2024.04.19 07:15 | modify | 414 | 0.10 | 192.059 | 191.659 | 192.809 | ||
| 1240 | 2024.04.19 07:30 | buy | 415 | 0.10 | 192.260 | 0.000 | 0.000 | ||
| 1241 | 2024.04.19 07:30 | modify | 415 | 0.10 | 192.260 | 191.860 | 193.010 | ||
| 1242 | 2024.04.19 07:45 | buy | 416 | 0.10 | 192.206 | 0.000 | 0.000 | ||
| 1243 | 2024.04.19 07:45 | modify | 416 | 0.10 | 192.206 | 191.806 | 192.956 | ||
| 1244 | 2024.04.19 08:00 | buy | 417 | 0.10 | 192.351 | 0.000 | 0.000 | ||
| 1245 | 2024.04.19 08:00 | modify | 417 | 0.10 | 192.351 | 191.951 | 193.101 | ||
| 1246 | 2024.04.19 08:15 | buy | 418 | 0.10 | 192.098 | 0.000 | 0.000 | ||
| 1247 | 2024.04.19 08:15 | modify | 418 | 0.10 | 192.098 | 191.698 | 192.848 | ||
| 1248 | 2024.04.19 08:30 | buy | 419 | 0.10 | 192.098 | 0.000 | 0.000 | ||
| 1249 | 2024.04.19 08:30 | modify | 419 | 0.10 | 192.098 | 191.698 | 192.848 | ||
| 1250 | 2024.04.19 08:45 | buy | 420 | 0.10 | 192.075 | 0.000 | 0.000 | ||
| 1251 | 2024.04.19 08:45 | modify | 420 | 0.10 | 192.075 | 191.675 | 192.825 | ||
| 1252 | 2024.04.19 09:15 | buy | 421 | 0.10 | 192.251 | 0.000 | 0.000 | ||
| 1253 | 2024.04.19 09:15 | modify | 421 | 0.10 | 192.251 | 191.851 | 193.001 | ||
| 1254 | 2024.04.19 09:45 | buy | 422 | 0.10 | 192.326 | 0.000 | 0.000 | ||
| 1255 | 2024.04.19 09:45 | modify | 422 | 0.10 | 192.326 | 191.926 | 193.076 | ||
| 1256 | 2024.04.19 10:00 | buy | 423 | 0.10 | 192.412 | 0.000 | 0.000 | ||
| 1257 | 2024.04.19 10:00 | modify | 423 | 0.10 | 192.412 | 192.012 | 193.162 | ||
| 1258 | 2024.04.19 10:15 | buy | 424 | 0.10 | 192.321 | 0.000 | 0.000 | ||
| 1259 | 2024.04.19 10:15 | modify | 424 | 0.10 | 192.321 | 191.921 | 193.071 | ||
| 1260 | 2024.04.19 10:30 | buy | 425 | 0.10 | 192.339 | 0.000 | 0.000 | ||
| 1261 | 2024.04.19 10:30 | modify | 425 | 0.10 | 192.339 | 191.939 | 193.089 | ||
| 1262 | 2024.04.19 11:30 | sell | 426 | 0.10 | 192.208 | 0.000 | 0.000 | ||
| 1263 | 2024.04.19 11:30 | modify | 426 | 0.10 | 192.208 | 192.608 | 191.458 | ||
| 1264 | 2024.04.19 12:00 | buy | 427 | 0.10 | 192.358 | 0.000 | 0.000 | ||
| 1265 | 2024.04.19 12:00 | modify | 427 | 0.10 | 192.358 | 191.958 | 193.108 | ||
| 1266 | 2024.04.19 12:15 | buy | 428 | 0.10 | 192.488 | 0.000 | 0.000 | ||
| 1267 | 2024.04.19 12:15 | modify | 428 | 0.10 | 192.488 | 192.088 | 193.238 | ||
| 1268 | 2024.04.19 12:30 | buy | 429 | 0.10 | 192.497 | 0.000 | 0.000 | ||
| 1269 | 2024.04.19 12:30 | modify | 429 | 0.10 | 192.497 | 192.097 | 193.247 | ||
| 1270 | 2024.04.19 12:38 | s/l | 426 | 0.10 | 192.608 | 192.608 | 191.458 | -25.57 | 13688.79 |
| 1271 | 2024.04.19 12:45 | buy | 430 | 0.10 | 192.621 | 0.000 | 0.000 | ||
| 1272 | 2024.04.19 12:45 | modify | 430 | 0.10 | 192.621 | 192.221 | 193.371 | ||
| 1273 | 2024.04.19 13:00 | buy | 431 | 0.10 | 192.406 | 0.000 | 0.000 | ||
| 1274 | 2024.04.19 13:00 | modify | 431 | 0.10 | 192.406 | 192.006 | 193.156 | ||
| 1275 | 2024.04.19 13:15 | buy | 432 | 0.10 | 192.454 | 0.000 | 0.000 | ||
| 1276 | 2024.04.19 13:15 | modify | 432 | 0.10 | 192.454 | 192.054 | 193.204 | ||
| 1277 | 2024.04.19 13:30 | buy | 433 | 0.10 | 192.670 | 0.000 | 0.000 | ||
| 1278 | 2024.04.19 13:30 | modify | 433 | 0.10 | 192.670 | 192.270 | 193.420 | ||
| 1279 | 2024.04.19 13:31 | t/p | 412 | 0.10 | 192.682 | 191.532 | 192.682 | 47.95 | 13736.74 |
| 1280 | 2024.04.19 13:33 | close | 433 | 0.10 | 192.689 | 192.270 | 193.420 | 1.21 | 13737.95 |
| 1281 | 2024.04.19 13:33 | close | 432 | 0.10 | 192.689 | 192.054 | 193.204 | 15.02 | 13752.97 |
| 1282 | 2024.04.19 13:33 | close | 431 | 0.10 | 192.689 | 192.006 | 193.156 | 18.09 | 13771.06 |
| 1283 | 2024.04.19 13:33 | close | 430 | 0.10 | 192.689 | 192.221 | 193.371 | 4.34 | 13775.40 |
| 1284 | 2024.04.19 13:33 | close | 429 | 0.10 | 192.689 | 192.097 | 193.247 | 12.27 | 13787.67 |
| 1285 | 2024.04.19 13:33 | close | 428 | 0.10 | 192.689 | 192.088 | 193.238 | 12.85 | 13800.52 |
| 1286 | 2024.04.19 13:33 | close | 427 | 0.10 | 192.689 | 191.958 | 193.108 | 21.16 | 13821.68 |
| 1287 | 2024.04.19 13:33 | close | 425 | 0.10 | 192.689 | 191.939 | 193.089 | 22.37 | 13844.05 |
| 1288 | 2024.04.19 13:33 | close | 424 | 0.10 | 192.689 | 191.921 | 193.071 | 23.52 | 13867.57 |
| 1289 | 2024.04.19 13:33 | close | 423 | 0.10 | 192.689 | 192.012 | 193.162 | 17.71 | 13885.28 |
| 1290 | 2024.04.19 13:33 | close | 422 | 0.10 | 192.689 | 191.926 | 193.076 | 23.20 | 13908.48 |
| 1291 | 2024.04.19 13:33 | close | 421 | 0.10 | 192.689 | 191.851 | 193.001 | 28.00 | 13936.48 |
| 1292 | 2024.04.19 13:33 | close | 420 | 0.10 | 192.689 | 191.675 | 192.825 | 39.25 | 13975.73 |
| 1293 | 2024.04.19 13:33 | close | 419 | 0.10 | 192.689 | 191.698 | 192.848 | 37.78 | 14013.51 |
| 1294 | 2024.04.19 13:33 | close | 418 | 0.10 | 192.689 | 191.698 | 192.848 | 37.78 | 14051.29 |
| 1295 | 2024.04.19 13:33 | close | 417 | 0.10 | 192.689 | 191.951 | 193.101 | 21.61 | 14072.90 |
| 1296 | 2024.04.19 13:33 | close | 416 | 0.10 | 192.689 | 191.806 | 192.956 | 30.88 | 14103.78 |
| 1297 | 2024.04.19 13:33 | close | 415 | 0.10 | 192.689 | 191.860 | 193.010 | 27.42 | 14131.20 |
| 1298 | 2024.04.19 13:33 | close | 414 | 0.10 | 192.689 | 191.659 | 192.809 | 40.27 | 14171.47 |
| 1299 | 2024.04.19 13:33 | close | 413 | 0.10 | 192.689 | 191.594 | 192.744 | 44.43 | 14215.90 |
| 1300 | 2024.04.22 04:15 | buy | 434 | 0.10 | 191.670 | 0.000 | 0.000 | ||
| 1301 | 2024.04.22 04:15 | modify | 434 | 0.10 | 191.670 | 191.270 | 192.420 | ||
| 1302 | 2024.04.22 04:30 | buy | 435 | 0.10 | 191.658 | 0.000 | 0.000 | ||
| 1303 | 2024.04.22 04:30 | modify | 435 | 0.10 | 191.658 | 191.258 | 192.408 | ||
| 1304 | 2024.04.22 04:45 | buy | 436 | 0.10 | 191.684 | 0.000 | 0.000 | ||
| 1305 | 2024.04.22 04:45 | modify | 436 | 0.10 | 191.684 | 191.284 | 192.434 | ||
| 1306 | 2024.04.22 05:00 | buy | 437 | 0.10 | 191.669 | 0.000 | 0.000 | ||
| 1307 | 2024.04.22 05:00 | modify | 437 | 0.10 | 191.669 | 191.269 | 192.419 | ||
| 1308 | 2024.04.22 05:15 | buy | 438 | 0.10 | 191.626 | 0.000 | 0.000 | ||
| 1309 | 2024.04.22 05:15 | modify | 438 | 0.10 | 191.626 | 191.226 | 192.376 | ||
| 1310 | 2024.04.22 05:30 | buy | 439 | 0.10 | 191.636 | 0.000 | 0.000 | ||
| 1311 | 2024.04.22 05:30 | modify | 439 | 0.10 | 191.636 | 191.236 | 192.386 | ||
| 1312 | 2024.04.22 06:30 | sell | 440 | 0.10 | 191.559 | 0.000 | 0.000 | ||
| 1313 | 2024.04.22 06:30 | modify | 440 | 0.10 | 191.559 | 191.959 | 190.809 | ||
| 1314 | 2024.04.22 06:45 | sell | 441 | 0.10 | 191.519 | 0.000 | 0.000 | ||
| 1315 | 2024.04.22 06:45 | modify | 441 | 0.10 | 191.519 | 191.919 | 190.769 | ||
| 1316 | 2024.04.22 07:00 | sell | 442 | 0.10 | 191.462 | 0.000 | 0.000 | ||
| 1317 | 2024.04.22 07:00 | modify | 442 | 0.10 | 191.462 | 191.862 | 190.712 | ||
| 1318 | 2024.04.22 07:15 | sell | 443 | 0.10 | 191.373 | 0.000 | 0.000 | ||
| 1319 | 2024.04.22 07:15 | modify | 443 | 0.10 | 191.373 | 191.773 | 190.623 | ||
| 1320 | 2024.04.22 07:17 | s/l | 436 | 0.10 | 191.284 | 191.284 | 192.434 | -25.57 | 14190.33 |
| 1321 | 2024.04.22 07:18 | s/l | 434 | 0.10 | 191.270 | 191.270 | 192.420 | -25.57 | 14164.76 |
| 1322 | 2024.04.22 07:18 | s/l | 437 | 0.10 | 191.269 | 191.269 | 192.419 | -25.57 | 14139.19 |
| 1323 | 2024.04.22 07:18 | s/l | 435 | 0.10 | 191.258 | 191.258 | 192.408 | -25.58 | 14113.61 |
| 1324 | 2024.04.22 07:18 | s/l | 439 | 0.10 | 191.236 | 191.236 | 192.386 | -25.57 | 14088.04 |
| 1325 | 2024.04.22 07:19 | s/l | 438 | 0.10 | 191.226 | 191.226 | 192.376 | -25.57 | 14062.47 |
| 1326 | 2024.04.22 07:30 | sell | 444 | 0.10 | 191.133 | 0.000 | 0.000 | ||
| 1327 | 2024.04.22 07:30 | modify | 444 | 0.10 | 191.133 | 191.533 | 190.383 | ||
| 1328 | 2024.04.22 07:45 | sell | 445 | 0.10 | 191.030 | 0.000 | 0.000 | ||
| 1329 | 2024.04.22 07:45 | modify | 445 | 0.10 | 191.030 | 191.430 | 190.280 | ||
| 1330 | 2024.04.22 08:00 | sell | 446 | 0.10 | 191.281 | 0.000 | 0.000 | ||
| 1331 | 2024.04.22 08:00 | modify | 446 | 0.10 | 191.281 | 191.681 | 190.531 | ||
| 1332 | 2024.04.22 08:15 | sell | 447 | 0.10 | 191.256 | 0.000 | 0.000 | ||
| 1333 | 2024.04.22 08:15 | modify | 447 | 0.10 | 191.256 | 191.656 | 190.506 | ||
| 1334 | 2024.04.22 08:30 | sell | 448 | 0.10 | 191.252 | 0.000 | 0.000 | ||
| 1335 | 2024.04.22 08:30 | modify | 448 | 0.10 | 191.252 | 191.652 | 190.502 | ||
| 1336 | 2024.04.22 08:45 | sell | 449 | 0.10 | 191.261 | 0.000 | 0.000 | ||
| 1337 | 2024.04.22 08:45 | modify | 449 | 0.10 | 191.261 | 191.661 | 190.511 | ||
| 1338 | 2024.04.22 09:30 | sell | 450 | 0.10 | 191.154 | 0.000 | 0.000 | ||
| 1339 | 2024.04.22 09:30 | modify | 450 | 0.10 | 191.154 | 191.554 | 190.404 | ||
| 1340 | 2024.04.22 09:45 | sell | 451 | 0.10 | 191.091 | 0.000 | 0.000 | ||
| 1341 | 2024.04.22 09:45 | modify | 451 | 0.10 | 191.091 | 191.491 | 190.341 | ||
| 1342 | 2024.04.22 10:00 | sell | 452 | 0.10 | 191.058 | 0.000 | 0.000 | ||
| 1343 | 2024.04.22 10:00 | modify | 452 | 0.10 | 191.058 | 191.458 | 190.308 | ||
| 1344 | 2024.04.22 10:15 | sell | 453 | 0.10 | 190.983 | 0.000 | 0.000 | ||
| 1345 | 2024.04.22 10:15 | modify | 453 | 0.10 | 190.983 | 191.383 | 190.233 | ||
| 1346 | 2024.04.22 10:30 | sell | 454 | 0.10 | 190.903 | 0.000 | 0.000 | ||
| 1347 | 2024.04.22 10:30 | modify | 454 | 0.10 | 190.903 | 191.303 | 190.153 | ||
| 1348 | 2024.04.22 10:45 | sell | 455 | 0.10 | 190.900 | 0.000 | 0.000 | ||
| 1349 | 2024.04.22 10:45 | modify | 455 | 0.10 | 190.900 | 191.300 | 190.150 | ||
| 1350 | 2024.04.22 10:56 | t/p | 440 | 0.10 | 190.809 | 191.959 | 190.809 | 47.95 | 14110.42 |
| 1351 | 2024.04.22 10:58 | t/p | 441 | 0.10 | 190.769 | 191.919 | 190.769 | 47.94 | 14158.36 |
| 1352 | 2024.04.22 11:00 | sell | 456 | 0.10 | 190.723 | 0.000 | 0.000 | ||
| 1353 | 2024.04.22 11:00 | modify | 456 | 0.10 | 190.723 | 191.123 | 189.973 | ||
| 1354 | 2024.04.22 11:08 | t/p | 442 | 0.10 | 190.712 | 191.862 | 190.712 | 47.95 | 14206.31 |
| 1355 | 2024.04.22 11:15 | sell | 457 | 0.10 | 190.606 | 0.000 | 0.000 | ||
| 1356 | 2024.04.22 11:15 | modify | 457 | 0.10 | 190.606 | 191.006 | 189.856 | ||
| 1357 | 2024.04.22 11:17 | t/p | 443 | 0.10 | 190.623 | 191.773 | 190.623 | 47.95 | 14254.26 |
| 1358 | 2024.04.22 11:24 | close | 457 | 0.10 | 190.582 | 191.006 | 189.856 | 1.54 | 14255.80 |
| 1359 | 2024.04.22 11:24 | close | 456 | 0.10 | 190.582 | 191.123 | 189.973 | 9.01 | 14264.81 |
| 1360 | 2024.04.22 11:24 | close | 455 | 0.10 | 190.582 | 191.300 | 190.150 | 20.33 | 14285.14 |
| 1361 | 2024.04.22 11:24 | close | 454 | 0.10 | 190.582 | 191.303 | 190.153 | 20.52 | 14305.66 |
| 1362 | 2024.04.22 11:24 | close | 453 | 0.10 | 190.582 | 191.383 | 190.233 | 25.64 | 14331.30 |
| 1363 | 2024.04.22 11:24 | close | 452 | 0.10 | 190.582 | 191.458 | 190.308 | 30.43 | 14361.73 |
| 1364 | 2024.04.22 11:24 | close | 451 | 0.10 | 190.582 | 191.491 | 190.341 | 32.54 | 14394.27 |
| 1365 | 2024.04.22 11:24 | close | 450 | 0.10 | 190.582 | 191.554 | 190.404 | 36.57 | 14430.84 |
| 1366 | 2024.04.22 11:24 | close | 449 | 0.10 | 190.582 | 191.661 | 190.511 | 43.41 | 14474.25 |
| 1367 | 2024.04.22 11:24 | close | 448 | 0.10 | 190.582 | 191.652 | 190.502 | 42.83 | 14517.08 |
| 1368 | 2024.04.22 11:24 | close | 447 | 0.10 | 190.582 | 191.656 | 190.506 | 43.09 | 14560.17 |
| 1369 | 2024.04.22 11:24 | close | 446 | 0.10 | 190.582 | 191.681 | 190.531 | 44.69 | 14604.86 |
| 1370 | 2024.04.22 11:24 | close | 445 | 0.10 | 190.582 | 191.430 | 190.280 | 28.64 | 14633.50 |
| 1371 | 2024.04.22 11:24 | close | 444 | 0.10 | 190.582 | 191.533 | 190.383 | 35.22 | 14668.72 |
| 1372 | 2024.04.23 03:45 | sell | 458 | 0.10 | 191.126 | 0.000 | 0.000 | ||
| 1373 | 2024.04.23 03:45 | modify | 458 | 0.10 | 191.126 | 191.526 | 190.376 | ||
| 1374 | 2024.04.23 04:00 | sell | 459 | 0.10 | 191.156 | 0.000 | 0.000 | ||
| 1375 | 2024.04.23 04:00 | modify | 459 | 0.10 | 191.156 | 191.556 | 190.406 | ||
| 1376 | 2024.04.23 04:15 | sell | 460 | 0.10 | 191.166 | 0.000 | 0.000 | ||
| 1377 | 2024.04.23 04:15 | modify | 460 | 0.10 | 191.166 | 191.566 | 190.416 | ||
| 1378 | 2024.04.23 04:45 | sell | 461 | 0.10 | 191.101 | 0.000 | 0.000 | ||
| 1379 | 2024.04.23 04:45 | modify | 461 | 0.10 | 191.101 | 191.501 | 190.351 | ||
| 1380 | 2024.04.23 05:15 | sell | 462 | 0.10 | 191.068 | 0.000 | 0.000 | ||
| 1381 | 2024.04.23 05:15 | modify | 462 | 0.10 | 191.068 | 191.468 | 190.318 | ||
| 1382 | 2024.04.23 05:30 | sell | 463 | 0.10 | 191.052 | 0.000 | 0.000 | ||
| 1383 | 2024.04.23 05:30 | modify | 463 | 0.10 | 191.052 | 191.452 | 190.302 | ||
| 1384 | 2024.04.23 05:45 | sell | 464 | 0.10 | 191.048 | 0.000 | 0.000 | ||
| 1385 | 2024.04.23 05:45 | modify | 464 | 0.10 | 191.048 | 191.448 | 190.298 | ||
| 1386 | 2024.04.23 06:00 | sell | 465 | 0.10 | 191.040 | 0.000 | 0.000 | ||
| 1387 | 2024.04.23 06:00 | modify | 465 | 0.10 | 191.040 | 191.440 | 190.290 | ||
| 1388 | 2024.04.23 06:15 | sell | 466 | 0.10 | 190.873 | 0.000 | 0.000 | ||
| 1389 | 2024.04.23 06:15 | modify | 466 | 0.10 | 190.873 | 191.273 | 190.123 | ||
| 1390 | 2024.04.23 06:30 | sell | 467 | 0.10 | 190.867 | 0.000 | 0.000 | ||
| 1391 | 2024.04.23 06:30 | modify | 467 | 0.10 | 190.867 | 191.267 | 190.117 | ||
| 1392 | 2024.04.23 06:45 | sell | 468 | 0.10 | 191.014 | 0.000 | 0.000 | ||
| 1393 | 2024.04.23 06:45 | modify | 468 | 0.10 | 191.014 | 191.414 | 190.264 | ||
| 1394 | 2024.04.23 07:00 | sell | 469 | 0.10 | 191.023 | 0.000 | 0.000 | ||
| 1395 | 2024.04.23 07:00 | modify | 469 | 0.10 | 191.023 | 191.423 | 190.273 | ||
| 1396 | 2024.04.23 07:15 | sell | 470 | 0.10 | 190.964 | 0.000 | 0.000 | ||
| 1397 | 2024.04.23 07:15 | modify | 470 | 0.10 | 190.964 | 191.364 | 190.214 | ||
| 1398 | 2024.04.23 07:26 | s/l | 466 | 0.10 | 191.273 | 191.273 | 190.123 | -25.57 | 14643.15 |
| 1399 | 2024.04.23 07:26 | s/l | 467 | 0.10 | 191.267 | 191.267 | 190.117 | -25.57 | 14617.58 |
| 1400 | 2024.04.23 07:30 | buy | 471 | 0.10 | 191.270 | 0.000 | 0.000 | ||
| 1401 | 2024.04.23 07:30 | modify | 471 | 0.10 | 191.270 | 190.870 | 192.020 | ||
| 1402 | 2024.04.23 07:30 | s/l | 470 | 0.10 | 191.364 | 191.364 | 190.214 | -25.57 | 14592.01 |
| 1403 | 2024.04.23 07:30 | s/l | 468 | 0.10 | 191.414 | 191.414 | 190.264 | -25.57 | 14566.44 |
| 1404 | 2024.04.23 07:30 | s/l | 469 | 0.10 | 191.423 | 191.423 | 190.273 | -25.57 | 14540.87 |
| 1405 | 2024.04.23 07:30 | s/l | 464 | 0.10 | 191.448 | 191.448 | 190.298 | -25.57 | 14515.30 |
| 1406 | 2024.04.23 07:30 | s/l | 465 | 0.10 | 191.440 | 191.440 | 190.290 | -25.57 | 14489.73 |
| 1407 | 2024.04.23 07:30 | s/l | 462 | 0.10 | 191.468 | 191.468 | 190.318 | -25.57 | 14464.16 |
| 1408 | 2024.04.23 07:30 | s/l | 463 | 0.10 | 191.452 | 191.452 | 190.302 | -25.57 | 14438.59 |
| 1409 | 2024.04.23 07:30 | s/l | 461 | 0.10 | 191.501 | 191.501 | 190.351 | -25.57 | 14413.02 |
| 1410 | 2024.04.23 07:30 | s/l | 458 | 0.10 | 191.526 | 191.526 | 190.376 | -25.57 | 14387.45 |
| 1411 | 2024.04.23 07:30 | s/l | 459 | 0.10 | 191.556 | 191.556 | 190.406 | -25.58 | 14361.87 |
| 1412 | 2024.04.23 07:30 | s/l | 460 | 0.10 | 191.566 | 191.566 | 190.416 | -25.57 | 14336.30 |
| 1413 | 2024.04.23 07:45 | buy | 472 | 0.10 | 191.442 | 0.000 | 0.000 | ||
| 1414 | 2024.04.23 07:45 | modify | 472 | 0.10 | 191.442 | 191.042 | 192.192 | ||
| 1415 | 2024.04.23 08:00 | buy | 473 | 0.10 | 191.452 | 0.000 | 0.000 | ||
| 1416 | 2024.04.23 08:00 | modify | 473 | 0.10 | 191.452 | 191.052 | 192.202 | ||
| 1417 | 2024.04.23 08:15 | buy | 474 | 0.10 | 191.411 | 0.000 | 0.000 | ||
| 1418 | 2024.04.23 08:15 | modify | 474 | 0.10 | 191.411 | 191.011 | 192.161 | ||
| 1419 | 2024.04.23 08:30 | buy | 475 | 0.10 | 191.479 | 0.000 | 0.000 | ||
| 1420 | 2024.04.23 08:30 | modify | 475 | 0.10 | 191.479 | 191.079 | 192.229 | ||
| 1421 | 2024.04.23 08:45 | buy | 476 | 0.10 | 191.783 | 0.000 | 0.000 | ||
| 1422 | 2024.04.23 08:45 | modify | 476 | 0.10 | 191.783 | 191.383 | 192.533 | ||
| 1423 | 2024.04.23 09:00 | buy | 477 | 0.10 | 191.576 | 0.000 | 0.000 | ||
| 1424 | 2024.04.23 09:00 | modify | 477 | 0.10 | 191.576 | 191.176 | 192.326 | ||
| 1425 | 2024.04.23 09:05 | s/l | 476 | 0.10 | 191.383 | 191.383 | 192.533 | -25.57 | 14310.73 |
| 1426 | 2024.04.23 10:33 | s/l | 477 | 0.10 | 191.176 | 191.176 | 192.326 | -25.58 | 14285.15 |
| 1427 | 2024.04.23 11:30 | buy | 478 | 0.10 | 191.789 | 0.000 | 0.000 | ||
| 1428 | 2024.04.23 11:30 | modify | 478 | 0.10 | 191.789 | 191.389 | 192.539 | ||
| 1429 | 2024.04.23 11:45 | buy | 479 | 0.10 | 191.636 | 0.000 | 0.000 | ||
| 1430 | 2024.04.23 11:45 | modify | 479 | 0.10 | 191.636 | 191.236 | 192.386 | ||
| 1431 | 2024.04.23 12:00 | buy | 480 | 0.10 | 191.998 | 0.000 | 0.000 | ||
| 1432 | 2024.04.23 12:00 | modify | 480 | 0.10 | 191.998 | 191.598 | 192.748 | ||
| 1433 | 2024.04.23 12:01 | t/p | 471 | 0.10 | 192.020 | 190.870 | 192.020 | 47.95 | 14333.10 |
| 1434 | 2024.04.23 12:15 | buy | 481 | 0.10 | 191.977 | 0.000 | 0.000 | ||
| 1435 | 2024.04.23 12:15 | modify | 481 | 0.10 | 191.977 | 191.577 | 192.727 | ||
| 1436 | 2024.04.23 12:30 | buy | 482 | 0.10 | 192.019 | 0.000 | 0.000 | ||
| 1437 | 2024.04.23 12:30 | modify | 482 | 0.10 | 192.019 | 191.619 | 192.769 | ||
| 1438 | 2024.04.23 12:45 | buy | 483 | 0.10 | 191.788 | 0.000 | 0.000 | ||
| 1439 | 2024.04.23 12:45 | modify | 483 | 0.10 | 191.788 | 191.388 | 192.538 | ||
| 1440 | 2024.04.23 13:00 | buy | 484 | 0.10 | 191.866 | 0.000 | 0.000 | ||
| 1441 | 2024.04.23 13:00 | modify | 484 | 0.10 | 191.866 | 191.466 | 192.616 | ||
| 1442 | 2024.04.23 13:15 | buy | 485 | 0.10 | 191.803 | 0.000 | 0.000 | ||
| 1443 | 2024.04.23 13:15 | modify | 485 | 0.10 | 191.803 | 191.403 | 192.553 | ||
| 1444 | 2024.04.23 13:46 | t/p | 474 | 0.10 | 192.161 | 191.011 | 192.161 | 47.95 | 14381.05 |
| 1445 | 2024.04.23 13:52 | t/p | 472 | 0.10 | 192.192 | 191.042 | 192.192 | 47.95 | 14429.00 |
| 1446 | 2024.04.23 13:52 | t/p | 473 | 0.10 | 192.202 | 191.052 | 192.202 | 47.95 | 14476.95 |
| 1447 | 2024.04.23 13:53 | t/p | 475 | 0.10 | 192.229 | 191.079 | 192.229 | 47.95 | 14524.90 |
| 1448 | 2024.04.23 13:55 | t/p | 479 | 0.10 | 192.386 | 191.236 | 192.386 | 47.95 | 14572.85 |
| 1449 | 2024.04.23 14:00 | buy | 486 | 0.10 | 192.391 | 0.000 | 0.000 | ||
| 1450 | 2024.04.23 14:00 | modify | 486 | 0.10 | 192.391 | 191.991 | 193.141 | ||
| 1451 | 2024.04.23 14:15 | buy | 487 | 0.10 | 192.489 | 0.000 | 0.000 | ||
| 1452 | 2024.04.23 14:15 | modify | 487 | 0.10 | 192.489 | 192.089 | 193.239 | ||
| 1453 | 2024.04.23 14:19 | t/p | 483 | 0.10 | 192.538 | 191.388 | 192.538 | 47.95 | 14620.80 |
| 1454 | 2024.04.23 14:19 | t/p | 478 | 0.10 | 192.539 | 191.389 | 192.539 | 47.95 | 14668.75 |
| 1455 | 2024.04.23 14:20 | t/p | 485 | 0.10 | 192.553 | 191.403 | 192.553 | 47.95 | 14716.70 |
| 1456 | 2024.04.23 14:23 | t/p | 484 | 0.10 | 192.616 | 191.466 | 192.616 | 47.95 | 14764.65 |
| 1457 | 2024.04.23 14:30 | buy | 488 | 0.10 | 192.568 | 0.000 | 0.000 | ||
| 1458 | 2024.04.23 14:30 | modify | 488 | 0.10 | 192.568 | 192.168 | 193.318 | ||
| 1459 | 2024.04.23 14:41 | t/p | 481 | 0.10 | 192.727 | 191.577 | 192.727 | 47.95 | 14812.60 |
| 1460 | 2024.04.23 14:41 | t/p | 480 | 0.10 | 192.748 | 191.598 | 192.748 | 47.95 | 14860.55 |
| 1461 | 2024.04.23 14:45 | buy | 489 | 0.10 | 192.738 | 0.000 | 0.000 | ||
| 1462 | 2024.04.23 14:45 | modify | 489 | 0.10 | 192.738 | 192.338 | 193.488 | ||
| 1463 | 2024.04.23 15:00 | buy | 490 | 0.10 | 192.488 | 0.000 | 0.000 | ||
| 1464 | 2024.04.23 15:00 | modify | 490 | 0.10 | 192.488 | 192.088 | 193.238 | ||
| 1465 | 2024.04.23 15:15 | buy | 491 | 0.10 | 192.623 | 0.000 | 0.000 | ||
| 1466 | 2024.04.23 15:15 | modify | 491 | 0.10 | 192.623 | 192.223 | 193.373 | ||
| 1467 | 2024.04.23 15:30 | buy | 492 | 0.10 | 192.583 | 0.000 | 0.000 | ||
| 1468 | 2024.04.23 15:30 | modify | 492 | 0.10 | 192.583 | 192.183 | 193.333 | ||
| 1469 | 2024.04.23 15:45 | buy | 493 | 0.10 | 192.576 | 0.000 | 0.000 | ||
| 1470 | 2024.04.23 15:45 | modify | 493 | 0.10 | 192.576 | 192.176 | 193.326 | ||
| 1471 | 2024.04.23 16:30 | buy | 494 | 0.10 | 192.692 | 0.000 | 0.000 | ||
| 1472 | 2024.04.23 16:30 | modify | 494 | 0.10 | 192.692 | 192.292 | 193.442 | ||
| 1473 | 2024.04.23 16:45 | buy | 495 | 0.10 | 192.709 | 0.000 | 0.000 | ||
| 1474 | 2024.04.23 16:45 | modify | 495 | 0.10 | 192.709 | 192.309 | 193.459 | ||
| 1475 | 2024.04.23 18:00 | close | 495 | 0.10 | 192.722 | 192.309 | 193.459 | 0.83 | 14861.38 |
| 1476 | 2024.04.23 18:00 | close | 494 | 0.10 | 192.722 | 192.292 | 193.442 | 1.91 | 14863.29 |
| 1477 | 2024.04.23 18:00 | close | 493 | 0.10 | 192.722 | 192.176 | 193.326 | 9.33 | 14872.62 |
| 1478 | 2024.04.23 18:00 | close | 492 | 0.10 | 192.722 | 192.183 | 193.333 | 8.88 | 14881.50 |
| 1479 | 2024.04.23 18:00 | close | 491 | 0.10 | 192.722 | 192.223 | 193.373 | 6.33 | 14887.83 |
| 1480 | 2024.04.23 18:00 | close | 490 | 0.10 | 192.722 | 192.088 | 193.238 | 14.96 | 14902.79 |
| 1481 | 2024.04.23 18:00 | close | 489 | 0.10 | 192.722 | 192.338 | 193.488 | -1.03 | 14901.76 |
| 1482 | 2024.04.23 18:00 | close | 488 | 0.10 | 192.722 | 192.168 | 193.318 | 9.84 | 14911.60 |
| 1483 | 2024.04.23 18:00 | close | 487 | 0.10 | 192.722 | 192.089 | 193.239 | 14.89 | 14926.49 |
| 1484 | 2024.04.23 18:00 | close | 486 | 0.10 | 192.722 | 191.991 | 193.141 | 21.16 | 14947.65 |
| 1485 | 2024.04.23 18:00 | close | 482 | 0.10 | 192.722 | 191.619 | 192.769 | 44.94 | 14992.59 |
| 1486 | 2024.04.24 04:15 | buy | 496 | 0.10 | 192.941 | 0.000 | 0.000 | ||
| 1487 | 2024.04.24 04:15 | modify | 496 | 0.10 | 192.941 | 192.541 | 193.691 | ||
| 1488 | 2024.04.24 04:30 | buy | 497 | 0.10 | 192.916 | 0.000 | 0.000 | ||
| 1489 | 2024.04.24 04:30 | modify | 497 | 0.10 | 192.916 | 192.516 | 193.666 | ||
| 1490 | 2024.04.24 05:00 | sell | 498 | 0.10 | 192.843 | 0.000 | 0.000 | ||
| 1491 | 2024.04.24 05:00 | modify | 498 | 0.10 | 192.843 | 193.243 | 192.093 | ||
| 1492 | 2024.04.24 05:15 | sell | 499 | 0.10 | 192.846 | 0.000 | 0.000 | ||
| 1493 | 2024.04.24 05:15 | modify | 499 | 0.10 | 192.846 | 193.246 | 192.096 | ||
| 1494 | 2024.04.24 05:45 | sell | 500 | 0.10 | 192.872 | 0.000 | 0.000 | ||
| 1495 | 2024.04.24 05:45 | modify | 500 | 0.10 | 192.872 | 193.272 | 192.122 | ||
| 1496 | 2024.04.24 06:00 | sell | 501 | 0.10 | 192.861 | 0.000 | 0.000 | ||
| 1497 | 2024.04.24 06:00 | modify | 501 | 0.10 | 192.861 | 193.261 | 192.111 | ||
| 1498 | 2024.04.24 06:15 | sell | 502 | 0.10 | 192.814 | 0.000 | 0.000 | ||
| 1499 | 2024.04.24 06:15 | modify | 502 | 0.10 | 192.814 | 193.214 | 192.064 | ||
| 1500 | 2024.04.24 06:30 | sell | 503 | 0.10 | 192.787 | 0.000 | 0.000 | ||
| 1501 | 2024.04.24 06:30 | modify | 503 | 0.10 | 192.787 | 193.187 | 192.037 | ||
| 1502 | 2024.04.24 07:00 | sell | 504 | 0.10 | 192.781 | 0.000 | 0.000 | ||
| 1503 | 2024.04.24 07:00 | modify | 504 | 0.10 | 192.781 | 193.181 | 192.031 | ||
| 1504 | 2024.04.24 07:13 | s/l | 496 | 0.10 | 192.541 | 192.541 | 193.691 | -25.57 | 14967.02 |
| 1505 | 2024.04.24 07:13 | s/l | 497 | 0.10 | 192.516 | 192.516 | 193.666 | -25.58 | 14941.44 |
| 1506 | 2024.04.24 07:15 | sell | 505 | 0.10 | 192.562 | 0.000 | 0.000 | ||
| 1507 | 2024.04.24 07:15 | modify | 505 | 0.10 | 192.562 | 192.962 | 191.812 | ||
| 1508 | 2024.04.24 07:30 | sell | 506 | 0.10 | 192.579 | 0.000 | 0.000 | ||
| 1509 | 2024.04.24 07:30 | modify | 506 | 0.10 | 192.579 | 192.979 | 191.829 | ||
| 1510 | 2024.04.24 07:45 | sell | 507 | 0.10 | 192.549 | 0.000 | 0.000 | ||
| 1511 | 2024.04.24 07:45 | modify | 507 | 0.10 | 192.549 | 192.949 | 191.799 | ||
| 1512 | 2024.04.24 08:00 | sell | 508 | 0.10 | 192.536 | 0.000 | 0.000 | ||
| 1513 | 2024.04.24 08:00 | modify | 508 | 0.10 | 192.536 | 192.936 | 191.786 | ||
| 1514 | 2024.04.24 08:15 | sell | 509 | 0.10 | 192.549 | 0.000 | 0.000 | ||
| 1515 | 2024.04.24 08:15 | modify | 509 | 0.10 | 192.549 | 192.949 | 191.799 | ||
| 1516 | 2024.04.24 08:30 | sell | 510 | 0.10 | 192.469 | 0.000 | 0.000 | ||
| 1517 | 2024.04.24 08:30 | modify | 510 | 0.10 | 192.469 | 192.869 | 191.719 | ||
| 1518 | 2024.04.24 08:45 | sell | 511 | 0.10 | 192.463 | 0.000 | 0.000 | ||
| 1519 | 2024.04.24 08:45 | modify | 511 | 0.10 | 192.463 | 192.863 | 191.713 | ||
| 1520 | 2024.04.24 09:00 | sell | 512 | 0.10 | 192.478 | 0.000 | 0.000 | ||
| 1521 | 2024.04.24 09:00 | modify | 512 | 0.10 | 192.478 | 192.878 | 191.728 | ||
| 1522 | 2024.04.24 11:15 | buy | 513 | 0.10 | 192.770 | 0.000 | 0.000 | ||
| 1523 | 2024.04.24 11:15 | modify | 513 | 0.10 | 192.770 | 192.370 | 193.520 | ||
| 1524 | 2024.04.24 11:30 | buy | 514 | 0.10 | 192.700 | 0.000 | 0.000 | ||
| 1525 | 2024.04.24 11:30 | modify | 514 | 0.10 | 192.700 | 192.300 | 193.450 | ||
| 1526 | 2024.04.24 11:45 | buy | 515 | 0.10 | 192.654 | 0.000 | 0.000 | ||
| 1527 | 2024.04.24 11:45 | modify | 515 | 0.10 | 192.654 | 192.254 | 193.404 | ||
| 1528 | 2024.04.24 12:13 | s/l | 511 | 0.10 | 192.863 | 192.863 | 191.713 | -25.57 | 14915.87 |
| 1529 | 2024.04.24 12:13 | s/l | 510 | 0.10 | 192.869 | 192.869 | 191.719 | -25.57 | 14890.30 |
| 1530 | 2024.04.24 12:13 | s/l | 512 | 0.10 | 192.878 | 192.878 | 191.728 | -25.57 | 14864.73 |
| 1531 | 2024.04.24 12:15 | buy | 516 | 0.10 | 192.705 | 0.000 | 0.000 | ||
| 1532 | 2024.04.24 12:15 | modify | 516 | 0.10 | 192.705 | 192.305 | 193.455 | ||
| 1533 | 2024.04.24 12:30 | buy | 517 | 0.10 | 192.888 | 0.000 | 0.000 | ||
| 1534 | 2024.04.24 12:30 | modify | 517 | 0.10 | 192.888 | 192.488 | 193.638 | ||
| 1535 | 2024.04.24 12:35 | s/l | 508 | 0.10 | 192.936 | 192.936 | 191.786 | -25.57 | 14839.16 |
| 1536 | 2024.04.24 13:00 | buy | 518 | 0.10 | 192.817 | 0.000 | 0.000 | ||
| 1537 | 2024.04.24 13:00 | modify | 518 | 0.10 | 192.817 | 192.417 | 193.567 | ||
| 1538 | 2024.04.24 13:15 | buy | 519 | 0.10 | 192.731 | 0.000 | 0.000 | ||
| 1539 | 2024.04.24 13:15 | modify | 519 | 0.10 | 192.731 | 192.331 | 193.481 | ||
| 1540 | 2024.04.24 13:26 | s/l | 507 | 0.10 | 192.949 | 192.949 | 191.799 | -25.58 | 14813.58 |
| 1541 | 2024.04.24 13:26 | s/l | 509 | 0.10 | 192.949 | 192.949 | 191.799 | -25.58 | 14788.00 |
| 1542 | 2024.04.24 13:30 | buy | 520 | 0.10 | 192.939 | 0.000 | 0.000 | ||
| 1543 | 2024.04.24 13:30 | modify | 520 | 0.10 | 192.939 | 192.539 | 193.689 | ||
| 1544 | 2024.04.24 13:30 | s/l | 505 | 0.10 | 192.962 | 192.962 | 191.812 | -25.57 | 14762.43 |
| 1545 | 2024.04.24 13:31 | s/l | 506 | 0.10 | 192.979 | 192.979 | 191.829 | -25.57 | 14736.86 |
| 1546 | 2024.04.24 13:45 | buy | 521 | 0.10 | 192.936 | 0.000 | 0.000 | ||
| 1547 | 2024.04.24 13:45 | modify | 521 | 0.10 | 192.936 | 192.536 | 193.686 | ||
| 1548 | 2024.04.24 14:15 | buy | 522 | 0.10 | 192.840 | 0.000 | 0.000 | ||
| 1549 | 2024.04.24 14:15 | modify | 522 | 0.10 | 192.840 | 192.440 | 193.590 | ||
| 1550 | 2024.04.24 14:30 | buy | 523 | 0.10 | 192.856 | 0.000 | 0.000 | ||
| 1551 | 2024.04.24 14:30 | modify | 523 | 0.10 | 192.856 | 192.456 | 193.606 | ||
| 1552 | 2024.04.24 14:45 | buy | 524 | 0.10 | 192.837 | 0.000 | 0.000 | ||
| 1553 | 2024.04.24 14:45 | modify | 524 | 0.10 | 192.837 | 192.437 | 193.587 | ||
| 1554 | 2024.04.24 15:00 | sell | 525 | 0.10 | 192.695 | 0.000 | 0.000 | ||
| 1555 | 2024.04.24 15:00 | modify | 525 | 0.10 | 192.695 | 193.095 | 191.945 | ||
| 1556 | 2024.04.24 15:15 | sell | 526 | 0.10 | 192.727 | 0.000 | 0.000 | ||
| 1557 | 2024.04.24 15:15 | modify | 526 | 0.10 | 192.727 | 193.127 | 191.977 | ||
| 1558 | 2024.04.24 16:00 | buy | 527 | 0.10 | 192.871 | 0.000 | 0.000 | ||
| 1559 | 2024.04.24 16:00 | modify | 527 | 0.10 | 192.871 | 192.471 | 193.621 | ||
| 1560 | 2024.04.24 16:15 | buy | 528 | 0.10 | 192.884 | 0.000 | 0.000 | ||
| 1561 | 2024.04.24 16:15 | modify | 528 | 0.10 | 192.884 | 192.484 | 193.634 | ||
| 1562 | 2024.04.24 16:30 | buy | 529 | 0.10 | 192.941 | 0.000 | 0.000 | ||
| 1563 | 2024.04.24 16:30 | modify | 529 | 0.10 | 192.941 | 192.541 | 193.691 | ||
| 1564 | 2024.04.24 16:45 | buy | 530 | 0.10 | 192.944 | 0.000 | 0.000 | ||
| 1565 | 2024.04.24 16:45 | modify | 530 | 0.10 | 192.944 | 192.544 | 193.694 | ||
| 1566 | 2024.04.24 16:58 | s/l | 525 | 0.10 | 193.095 | 193.095 | 191.945 | -25.57 | 14711.29 |
| 1567 | 2024.04.24 17:01 | s/l | 526 | 0.10 | 193.127 | 193.127 | 191.977 | -25.57 | 14685.72 |
| 1568 | 2024.04.24 17:07 | s/l | 504 | 0.10 | 193.181 | 193.181 | 192.031 | -25.57 | 14660.15 |
| 1569 | 2024.04.24 17:08 | s/l | 503 | 0.10 | 193.187 | 193.187 | 192.037 | -25.57 | 14634.58 |
| 1570 | 2024.04.24 17:22 | s/l | 502 | 0.10 | 193.214 | 193.214 | 192.064 | -25.57 | 14609.01 |
| 1571 | 2024.04.24 17:25 | s/l | 498 | 0.10 | 193.243 | 193.243 | 192.093 | -25.57 | 14583.44 |
| 1572 | 2024.04.24 17:25 | s/l | 499 | 0.10 | 193.246 | 193.246 | 192.096 | -25.57 | 14557.87 |
| 1573 | 2024.04.24 17:27 | s/l | 501 | 0.10 | 193.261 | 193.261 | 192.111 | -25.57 | 14532.30 |
| 1574 | 2024.04.24 17:28 | s/l | 500 | 0.10 | 193.272 | 193.272 | 192.122 | -25.57 | 14506.73 |
| 1575 | 2024.04.24 17:30 | t/p | 515 | 0.10 | 193.404 | 192.254 | 193.404 | 47.95 | 14554.68 |
| 1576 | 2024.04.24 17:42 | t/p | 514 | 0.10 | 193.450 | 192.300 | 193.450 | 47.95 | 14602.63 |
| 1577 | 2024.04.24 17:42 | t/p | 516 | 0.10 | 193.455 | 192.305 | 193.455 | 47.95 | 14650.58 |
| 1578 | 2024.04.24 18:00 | close | 530 | 0.10 | 193.410 | 192.544 | 193.694 | 29.79 | 14680.37 |
| 1579 | 2024.04.24 18:00 | close | 529 | 0.10 | 193.410 | 192.541 | 193.691 | 29.99 | 14710.36 |
| 1580 | 2024.04.24 18:00 | close | 528 | 0.10 | 193.410 | 192.484 | 193.634 | 33.63 | 14743.99 |
| 1581 | 2024.04.24 18:00 | close | 527 | 0.10 | 193.410 | 192.471 | 193.621 | 34.46 | 14778.45 |
| 1582 | 2024.04.24 18:00 | close | 524 | 0.10 | 193.410 | 192.437 | 193.587 | 36.63 | 14815.08 |
| 1583 | 2024.04.24 18:00 | close | 523 | 0.10 | 193.410 | 192.456 | 193.606 | 35.42 | 14850.50 |
| 1584 | 2024.04.24 18:00 | close | 522 | 0.10 | 193.410 | 192.440 | 193.590 | 36.44 | 14886.94 |
| 1585 | 2024.04.24 18:00 | close | 521 | 0.10 | 193.410 | 192.536 | 193.686 | 30.31 | 14917.25 |
| 1586 | 2024.04.24 18:00 | close | 520 | 0.10 | 193.410 | 192.539 | 193.689 | 30.11 | 14947.36 |
| 1587 | 2024.04.24 18:00 | close | 519 | 0.10 | 193.410 | 192.331 | 193.481 | 43.41 | 14990.77 |
| 1588 | 2024.04.24 18:00 | close | 518 | 0.10 | 193.410 | 192.417 | 193.567 | 37.91 | 15028.68 |
| 1589 | 2024.04.24 18:00 | close | 517 | 0.10 | 193.410 | 192.488 | 193.638 | 33.37 | 15062.05 |
| 1590 | 2024.04.24 18:00 | close | 513 | 0.10 | 193.410 | 192.370 | 193.520 | 40.92 | 15102.97 |
| 1591 | 2024.04.25 03:30 | buy | 531 | 0.10 | 193.769 | 0.000 | 0.000 | ||
| 1592 | 2024.04.25 03:30 | modify | 531 | 0.10 | 193.769 | 193.369 | 194.519 | ||
| 1593 | 2024.04.25 03:45 | buy | 532 | 0.10 | 193.798 | 0.000 | 0.000 | ||
| 1594 | 2024.04.25 03:45 | modify | 532 | 0.10 | 193.798 | 193.398 | 194.548 | ||
| 1595 | 2024.04.25 04:00 | buy | 533 | 0.10 | 193.792 | 0.000 | 0.000 | ||
| 1596 | 2024.04.25 04:00 | modify | 533 | 0.10 | 193.792 | 193.392 | 194.542 | ||
| 1597 | 2024.04.25 04:15 | buy | 534 | 0.10 | 193.810 | 0.000 | 0.000 | ||
| 1598 | 2024.04.25 04:15 | modify | 534 | 0.10 | 193.810 | 193.410 | 194.560 | ||
| 1599 | 2024.04.25 04:30 | buy | 535 | 0.10 | 193.828 | 0.000 | 0.000 | ||
| 1600 | 2024.04.25 04:30 | modify | 535 | 0.10 | 193.828 | 193.428 | 194.578 | ||
| 1601 | 2024.04.25 04:45 | buy | 536 | 0.10 | 193.880 | 0.000 | 0.000 | ||
| 1602 | 2024.04.25 04:45 | modify | 536 | 0.10 | 193.880 | 193.480 | 194.630 | ||
| 1603 | 2024.04.25 05:00 | buy | 537 | 0.10 | 194.011 | 0.000 | 0.000 | ||
| 1604 | 2024.04.25 05:00 | modify | 537 | 0.10 | 194.011 | 193.611 | 194.761 | ||
| 1605 | 2024.04.25 05:15 | buy | 538 | 0.10 | 194.106 | 0.000 | 0.000 | ||
| 1606 | 2024.04.25 05:15 | modify | 538 | 0.10 | 194.106 | 193.706 | 194.856 | ||
| 1607 | 2024.04.25 05:30 | buy | 539 | 0.10 | 194.183 | 0.000 | 0.000 | ||
| 1608 | 2024.04.25 05:30 | modify | 539 | 0.10 | 194.183 | 193.783 | 194.933 | ||
| 1609 | 2024.04.25 05:45 | buy | 540 | 0.10 | 194.183 | 0.000 | 0.000 | ||
| 1610 | 2024.04.25 05:45 | modify | 540 | 0.10 | 194.183 | 193.783 | 194.933 | ||
| 1611 | 2024.04.25 06:00 | buy | 541 | 0.10 | 194.179 | 0.000 | 0.000 | ||
| 1612 | 2024.04.25 06:00 | modify | 541 | 0.10 | 194.179 | 193.779 | 194.929 | ||
| 1613 | 2024.04.25 06:15 | buy | 542 | 0.10 | 194.248 | 0.000 | 0.000 | ||
| 1614 | 2024.04.25 06:15 | modify | 542 | 0.10 | 194.248 | 193.848 | 194.998 | ||
| 1615 | 2024.04.25 06:30 | buy | 543 | 0.10 | 194.408 | 0.000 | 0.000 | ||
| 1616 | 2024.04.25 06:30 | modify | 543 | 0.10 | 194.408 | 194.008 | 195.158 | ||
| 1617 | 2024.04.25 06:43 | t/p | 531 | 0.10 | 194.519 | 193.369 | 194.519 | 47.95 | 15150.92 |
| 1618 | 2024.04.25 06:45 | buy | 544 | 0.10 | 194.529 | 0.000 | 0.000 | ||
| 1619 | 2024.04.25 06:45 | modify | 544 | 0.10 | 194.529 | 194.129 | 195.279 | ||
| 1620 | 2024.04.25 06:53 | t/p | 533 | 0.10 | 194.542 | 193.392 | 194.542 | 47.95 | 15198.87 |
| 1621 | 2024.04.25 06:53 | t/p | 532 | 0.10 | 194.548 | 193.398 | 194.548 | 47.95 | 15246.82 |
| 1622 | 2024.04.25 06:53 | t/p | 534 | 0.10 | 194.560 | 193.410 | 194.560 | 47.95 | 15294.77 |
| 1623 | 2024.04.25 06:53 | close | 544 | 0.10 | 194.563 | 194.129 | 195.279 | 2.18 | 15296.95 |
| 1624 | 2024.04.25 06:53 | close | 543 | 0.10 | 194.563 | 194.008 | 195.158 | 9.91 | 15306.86 |
| 1625 | 2024.04.25 06:53 | close | 542 | 0.10 | 194.563 | 193.848 | 194.998 | 20.14 | 15327.00 |
| 1626 | 2024.04.25 06:53 | close | 541 | 0.10 | 194.563 | 193.779 | 194.929 | 24.56 | 15351.56 |
| 1627 | 2024.04.25 06:53 | close | 540 | 0.10 | 194.563 | 193.783 | 194.933 | 24.30 | 15375.86 |
| 1628 | 2024.04.25 06:53 | close | 539 | 0.10 | 194.563 | 193.783 | 194.933 | 24.30 | 15400.16 |
| 1629 | 2024.04.25 06:53 | close | 538 | 0.10 | 194.563 | 193.706 | 194.856 | 29.22 | 15429.38 |
| 1630 | 2024.04.25 06:53 | close | 537 | 0.10 | 194.563 | 193.611 | 194.761 | 35.30 | 15464.68 |
| 1631 | 2024.04.25 06:53 | close | 536 | 0.10 | 194.563 | 193.480 | 194.630 | 43.67 | 15508.35 |
| 1632 | 2024.04.25 06:53 | close | 535 | 0.10 | 194.563 | 193.428 | 194.578 | 47.00 | 15555.35 |
| 1633 | 2024.04.26 03:30 | buy | 545 | 0.10 | 194.905 | 0.000 | 0.000 | ||
| 1634 | 2024.04.26 03:30 | modify | 545 | 0.10 | 194.905 | 194.505 | 195.655 | ||
| 1635 | 2024.04.26 03:45 | buy | 546 | 0.10 | 195.058 | 0.000 | 0.000 | ||
| 1636 | 2024.04.26 03:45 | modify | 546 | 0.10 | 195.058 | 194.658 | 195.808 | ||
| 1637 | 2024.04.26 04:00 | buy | 547 | 0.10 | 194.954 | 0.000 | 0.000 | ||
| 1638 | 2024.04.26 04:00 | modify | 547 | 0.10 | 194.954 | 194.554 | 195.704 | ||
| 1639 | 2024.04.26 04:15 | buy | 548 | 0.10 | 195.088 | 0.000 | 0.000 | ||
| 1640 | 2024.04.26 04:15 | modify | 548 | 0.10 | 195.088 | 194.688 | 195.838 | ||
| 1641 | 2024.04.26 04:30 | buy | 549 | 0.10 | 195.200 | 0.000 | 0.000 | ||
| 1642 | 2024.04.26 04:30 | modify | 549 | 0.10 | 195.200 | 194.800 | 195.950 | ||
| 1643 | 2024.04.26 04:45 | buy | 550 | 0.10 | 195.204 | 0.000 | 0.000 | ||
| 1644 | 2024.04.26 04:45 | modify | 550 | 0.10 | 195.204 | 194.804 | 195.954 | ||
| 1645 | 2024.04.26 05:00 | buy | 551 | 0.10 | 195.291 | 0.000 | 0.000 | ||
| 1646 | 2024.04.26 05:00 | modify | 551 | 0.10 | 195.291 | 194.891 | 196.041 | ||
| 1647 | 2024.04.26 05:15 | buy | 552 | 0.10 | 195.260 | 0.000 | 0.000 | ||
| 1648 | 2024.04.26 05:15 | modify | 552 | 0.10 | 195.260 | 194.860 | 196.010 | ||
| 1649 | 2024.04.26 05:30 | buy | 553 | 0.10 | 195.296 | 0.000 | 0.000 | ||
| 1650 | 2024.04.26 05:30 | modify | 553 | 0.10 | 195.296 | 194.896 | 196.046 | ||
| 1651 | 2024.04.26 05:45 | buy | 554 | 0.10 | 195.296 | 0.000 | 0.000 | ||
| 1652 | 2024.04.26 05:45 | modify | 554 | 0.10 | 195.296 | 194.896 | 196.046 | ||
| 1653 | 2024.04.26 06:00 | buy | 555 | 0.10 | 195.251 | 0.000 | 0.000 | ||
| 1654 | 2024.04.26 06:00 | modify | 555 | 0.10 | 195.251 | 194.851 | 196.001 | ||
| 1655 | 2024.04.26 06:45 | buy | 556 | 0.10 | 195.458 | 0.000 | 0.000 | ||
| 1656 | 2024.04.26 06:45 | modify | 556 | 0.10 | 195.458 | 195.058 | 196.208 | ||
| 1657 | 2024.04.26 06:57 | t/p | 545 | 0.10 | 195.655 | 194.505 | 195.655 | 47.95 | 15603.30 |
| 1658 | 2024.04.26 06:58 | t/p | 547 | 0.10 | 195.704 | 194.554 | 195.704 | 47.95 | 15651.25 |
| 1659 | 2024.04.26 07:00 | buy | 557 | 0.10 | 195.684 | 0.000 | 0.000 | ||
| 1660 | 2024.04.26 07:00 | modify | 557 | 0.10 | 195.684 | 195.284 | 196.434 | ||
| 1661 | 2024.04.26 07:01 | close | 557 | 0.10 | 195.786 | 195.284 | 196.434 | 6.53 | 15657.78 |
| 1662 | 2024.04.26 07:01 | close | 556 | 0.10 | 195.786 | 195.058 | 196.208 | 20.97 | 15678.75 |
| 1663 | 2024.04.26 07:01 | close | 555 | 0.10 | 195.786 | 194.851 | 196.001 | 34.21 | 15712.96 |
| 1664 | 2024.04.26 07:01 | close | 554 | 0.10 | 195.786 | 194.896 | 196.046 | 31.33 | 15744.29 |
| 1665 | 2024.04.26 07:01 | close | 553 | 0.10 | 195.786 | 194.896 | 196.046 | 31.33 | 15775.62 |
| 1666 | 2024.04.26 07:01 | close | 552 | 0.10 | 195.786 | 194.860 | 196.010 | 33.63 | 15809.25 |
| 1667 | 2024.04.26 07:01 | close | 551 | 0.10 | 195.786 | 194.891 | 196.041 | 31.65 | 15840.90 |
| 1668 | 2024.04.26 07:01 | close | 550 | 0.10 | 195.786 | 194.804 | 195.954 | 37.21 | 15878.11 |
| 1669 | 2024.04.26 07:01 | close | 549 | 0.10 | 195.786 | 194.800 | 195.950 | 37.47 | 15915.58 |
| 1670 | 2024.04.26 07:01 | close | 548 | 0.10 | 195.786 | 194.688 | 195.838 | 44.63 | 15960.21 |
| 1671 | 2024.04.26 07:01 | close | 546 | 0.10 | 195.786 | 194.658 | 195.808 | 46.55 | 16006.76 |
| 1672 | 2024.04.29 03:30 | buy | 558 | 0.10 | 199.578 | 0.000 | 0.000 | ||
| 1673 | 2024.04.29 03:30 | modify | 558 | 0.10 | 199.578 | 199.178 | 200.328 | ||
| 1674 | 2024.04.29 03:45 | buy | 559 | 0.10 | 199.596 | 0.000 | 0.000 | ||
| 1675 | 2024.04.29 03:45 | modify | 559 | 0.10 | 199.596 | 199.196 | 200.346 | ||
| 1676 | 2024.04.29 04:05 | s/l | 558 | 0.10 | 199.178 | 199.178 | 200.328 | -25.57 | 15981.19 |
| 1677 | 2024.04.29 04:05 | s/l | 559 | 0.10 | 199.196 | 199.196 | 200.346 | -25.57 | 15955.62 |
| 1678 | 2024.04.29 04:30 | sell | 560 | 0.10 | 197.012 | 0.000 | 0.000 | ||
| 1679 | 2024.04.29 04:30 | modify | 560 | 0.10 | 197.012 | 197.412 | 196.262 | ||
| 1680 | 2024.04.29 04:32 | t/p | 560 | 0.10 | 196.262 | 197.412 | 196.262 | 47.94 | 16003.56 |
| 1681 | 2024.04.29 04:45 | sell | 561 | 0.10 | 195.285 | 0.000 | 0.000 | ||
| 1682 | 2024.04.29 04:45 | modify | 561 | 0.10 | 195.285 | 195.685 | 194.535 | ||
| 1683 | 2024.04.29 04:50 | s/l | 561 | 0.10 | 195.685 | 195.685 | 194.535 | -25.57 | 15977.99 |
| 1684 | 2024.04.29 05:00 | sell | 562 | 0.10 | 196.032 | 0.000 | 0.000 | ||
| 1685 | 2024.04.29 05:00 | modify | 562 | 0.10 | 196.032 | 196.432 | 195.282 | ||
| 1686 | 2024.04.29 05:02 | s/l | 562 | 0.10 | 196.432 | 196.432 | 195.282 | -25.57 | 15952.42 |
| 1687 | 2024.04.29 05:15 | sell | 563 | 0.10 | 195.160 | 0.000 | 0.000 | ||
| 1688 | 2024.04.29 05:15 | modify | 563 | 0.10 | 195.160 | 195.560 | 194.410 | ||
| 1689 | 2024.04.29 05:18 | s/l | 563 | 0.10 | 195.560 | 195.560 | 194.410 | -25.57 | 15926.85 |
| 1690 | 2024.04.29 05:30 | sell | 564 | 0.10 | 196.156 | 0.000 | 0.000 | ||
| 1691 | 2024.04.29 05:30 | modify | 564 | 0.10 | 196.156 | 196.556 | 195.406 | ||
| 1692 | 2024.04.29 05:32 | t/p | 564 | 0.10 | 195.406 | 196.556 | 195.406 | 47.95 | 15974.80 |
| 1693 | 2024.04.29 05:45 | sell | 565 | 0.10 | 196.175 | 0.000 | 0.000 | ||
| 1694 | 2024.04.29 05:45 | modify | 565 | 0.10 | 196.175 | 196.575 | 195.425 | ||
| 1695 | 2024.04.29 05:50 | s/l | 565 | 0.10 | 196.575 | 196.575 | 195.425 | -25.57 | 15949.23 |
| 1696 | 2024.04.29 06:00 | sell | 566 | 0.10 | 196.550 | 0.000 | 0.000 | ||
| 1697 | 2024.04.29 06:00 | modify | 566 | 0.10 | 196.550 | 196.950 | 195.800 | ||
| 1698 | 2024.04.29 06:28 | s/l | 566 | 0.10 | 196.950 | 196.950 | 195.800 | -25.57 | 15923.66 |
| 1699 | 2024.04.29 07:15 | sell | 567 | 0.10 | 194.793 | 0.000 | 0.000 | ||
| 1700 | 2024.04.29 07:15 | modify | 567 | 0.10 | 194.793 | 195.193 | 194.043 | ||
| 1701 | 2024.04.29 07:30 | sell | 568 | 0.10 | 194.337 | 0.000 | 0.000 | ||
| 1702 | 2024.04.29 07:30 | modify | 568 | 0.10 | 194.337 | 194.737 | 193.587 | ||
| 1703 | 2024.04.29 07:34 | t/p | 567 | 0.10 | 194.043 | 195.193 | 194.043 | 47.95 | 15971.61 |
| 1704 | 2024.04.29 07:45 | sell | 569 | 0.10 | 194.548 | 0.000 | 0.000 | ||
| 1705 | 2024.04.29 07:45 | modify | 569 | 0.10 | 194.548 | 194.948 | 193.798 | ||
| 1706 | 2024.04.29 07:45 | s/l | 568 | 0.10 | 194.737 | 194.737 | 193.587 | -25.57 | 15946.04 |
| 1707 | 2024.04.29 07:52 | s/l | 569 | 0.10 | 194.948 | 194.948 | 193.798 | -25.57 | 15920.47 |
| 1708 | 2024.04.29 08:00 | sell | 570 | 0.10 | 194.917 | 0.000 | 0.000 | ||
| 1709 | 2024.04.29 08:00 | modify | 570 | 0.10 | 194.917 | 195.317 | 194.167 | ||
| 1710 | 2024.04.29 08:13 | s/l | 570 | 0.10 | 195.317 | 195.317 | 194.167 | -25.57 | 15894.90 |
| 1711 | 2024.04.29 08:15 | sell | 571 | 0.10 | 195.280 | 0.000 | 0.000 | ||
| 1712 | 2024.04.29 08:15 | modify | 571 | 0.10 | 195.280 | 195.680 | 194.530 | ||
| 1713 | 2024.04.29 08:30 | sell | 572 | 0.10 | 195.421 | 0.000 | 0.000 | ||
| 1714 | 2024.04.29 08:30 | modify | 572 | 0.10 | 195.421 | 195.821 | 194.671 | ||
| 1715 | 2024.04.29 08:32 | t/p | 572 | 0.10 | 194.671 | 195.821 | 194.671 | 47.94 | 15942.84 |
| 1716 | 2024.04.29 08:32 | t/p | 571 | 0.10 | 194.530 | 195.680 | 194.530 | 47.95 | 15990.79 |
| 1717 | 2024.04.29 09:45 | sell | 573 | 0.10 | 195.180 | 0.000 | 0.000 | ||
| 1718 | 2024.04.29 09:45 | modify | 573 | 0.10 | 195.180 | 195.580 | 194.430 | ||
| 1719 | 2024.04.29 10:00 | sell | 574 | 0.10 | 195.152 | 0.000 | 0.000 | ||
| 1720 | 2024.04.29 10:00 | modify | 574 | 0.10 | 195.152 | 195.552 | 194.402 | ||
| 1721 | 2024.04.29 11:15 | buy | 575 | 0.10 | 195.373 | 0.000 | 0.000 | ||
| 1722 | 2024.04.29 11:15 | modify | 575 | 0.10 | 195.373 | 194.973 | 196.123 | ||
| 1723 | 2024.04.29 11:30 | buy | 576 | 0.10 | 195.512 | 0.000 | 0.000 | ||
| 1724 | 2024.04.29 11:30 | modify | 576 | 0.10 | 195.512 | 195.112 | 196.262 | ||
| 1725 | 2024.04.29 11:33 | s/l | 574 | 0.10 | 195.552 | 195.552 | 194.402 | -25.57 | 15965.22 |
| 1726 | 2024.04.29 11:33 | s/l | 573 | 0.10 | 195.580 | 195.580 | 194.430 | -25.57 | 15939.65 |
| 1727 | 2024.04.29 11:45 | buy | 577 | 0.10 | 195.873 | 0.000 | 0.000 | ||
| 1728 | 2024.04.29 11:45 | modify | 577 | 0.10 | 195.873 | 195.473 | 196.623 | ||
| 1729 | 2024.04.29 12:00 | buy | 578 | 0.10 | 195.804 | 0.000 | 0.000 | ||
| 1730 | 2024.04.29 12:00 | modify | 578 | 0.10 | 195.804 | 195.404 | 196.554 | ||
| 1731 | 2024.04.29 12:15 | buy | 579 | 0.10 | 196.134 | 0.000 | 0.000 | ||
| 1732 | 2024.04.29 12:15 | modify | 579 | 0.10 | 196.134 | 195.734 | 196.884 | ||
| 1733 | 2024.04.29 12:16 | t/p | 575 | 0.10 | 196.123 | 194.973 | 196.123 | 47.95 | 15987.60 |
| 1734 | 2024.04.29 12:30 | buy | 580 | 0.10 | 196.119 | 0.000 | 0.000 | ||
| 1735 | 2024.04.29 12:30 | modify | 580 | 0.10 | 196.119 | 195.719 | 196.869 | ||
| 1736 | 2024.04.29 12:45 | buy | 581 | 0.10 | 196.130 | 0.000 | 0.000 | ||
| 1737 | 2024.04.29 12:45 | modify | 581 | 0.10 | 196.130 | 195.730 | 196.880 | ||
| 1738 | 2024.04.29 13:00 | buy | 582 | 0.10 | 196.018 | 0.000 | 0.000 | ||
| 1739 | 2024.04.29 13:00 | modify | 582 | 0.10 | 196.018 | 195.618 | 196.768 | ||
| 1740 | 2024.04.29 13:15 | buy | 583 | 0.10 | 195.933 | 0.000 | 0.000 | ||
| 1741 | 2024.04.29 13:15 | modify | 583 | 0.10 | 195.933 | 195.533 | 196.683 | ||
| 1742 | 2024.04.29 13:30 | buy | 584 | 0.10 | 195.990 | 0.000 | 0.000 | ||
| 1743 | 2024.04.29 13:30 | modify | 584 | 0.10 | 195.990 | 195.590 | 196.740 | ||
| 1744 | 2024.04.29 13:37 | s/l | 579 | 0.10 | 195.734 | 195.734 | 196.884 | -25.58 | 15962.02 |
| 1745 | 2024.04.29 13:37 | s/l | 580 | 0.10 | 195.719 | 195.719 | 196.869 | -25.58 | 15936.44 |
| 1746 | 2024.04.29 13:37 | s/l | 581 | 0.10 | 195.730 | 195.730 | 196.880 | -25.57 | 15910.87 |
| 1747 | 2024.04.29 13:59 | t/p | 576 | 0.10 | 196.262 | 195.112 | 196.262 | 47.95 | 15958.82 |
| 1748 | 2024.04.29 14:00 | buy | 585 | 0.10 | 196.244 | 0.000 | 0.000 | ||
| 1749 | 2024.04.29 14:00 | modify | 585 | 0.10 | 196.244 | 195.844 | 196.994 | ||
| 1750 | 2024.04.29 14:07 | t/p | 578 | 0.10 | 196.554 | 195.404 | 196.554 | 47.95 | 16006.77 |
| 1751 | 2024.04.29 14:15 | buy | 586 | 0.10 | 196.509 | 0.000 | 0.000 | ||
| 1752 | 2024.04.29 14:15 | modify | 586 | 0.10 | 196.509 | 196.109 | 197.259 | ||
| 1753 | 2024.04.29 14:20 | t/p | 577 | 0.10 | 196.623 | 195.473 | 196.623 | 47.95 | 16054.72 |
| 1754 | 2024.04.29 14:30 | buy | 587 | 0.10 | 196.576 | 0.000 | 0.000 | ||
| 1755 | 2024.04.29 14:30 | modify | 587 | 0.10 | 196.576 | 196.176 | 197.326 | ||
| 1756 | 2024.04.29 14:45 | buy | 588 | 0.10 | 196.547 | 0.000 | 0.000 | ||
| 1757 | 2024.04.29 14:45 | modify | 588 | 0.10 | 196.547 | 196.147 | 197.297 | ||
| 1758 | 2024.04.29 15:00 | buy | 589 | 0.10 | 196.637 | 0.000 | 0.000 | ||
| 1759 | 2024.04.29 15:00 | modify | 589 | 0.10 | 196.637 | 196.237 | 197.387 | ||
| 1760 | 2024.04.29 15:15 | buy | 590 | 0.10 | 196.647 | 0.000 | 0.000 | ||
| 1761 | 2024.04.29 15:15 | modify | 590 | 0.10 | 196.647 | 196.247 | 197.397 | ||
| 1762 | 2024.04.29 15:17 | t/p | 583 | 0.10 | 196.683 | 195.533 | 196.683 | 47.95 | 16102.67 |
| 1763 | 2024.04.29 15:30 | buy | 591 | 0.10 | 196.678 | 0.000 | 0.000 | ||
| 1764 | 2024.04.29 15:30 | modify | 591 | 0.10 | 196.678 | 196.278 | 197.428 | ||
| 1765 | 2024.04.29 15:45 | buy | 592 | 0.10 | 196.713 | 0.000 | 0.000 | ||
| 1766 | 2024.04.29 15:45 | modify | 592 | 0.10 | 196.713 | 196.313 | 197.463 | ||
| 1767 | 2024.04.29 16:00 | buy | 593 | 0.10 | 196.728 | 0.000 | 0.000 | ||
| 1768 | 2024.04.29 16:00 | modify | 593 | 0.10 | 196.728 | 196.328 | 197.478 | ||
| 1769 | 2024.04.29 16:02 | t/p | 584 | 0.10 | 196.740 | 195.590 | 196.740 | 47.95 | 16150.62 |
| 1770 | 2024.04.29 16:04 | t/p | 582 | 0.10 | 196.768 | 195.618 | 196.768 | 47.95 | 16198.57 |
| 1771 | 2024.04.29 16:15 | buy | 594 | 0.10 | 196.777 | 0.000 | 0.000 | ||
| 1772 | 2024.04.29 16:15 | modify | 594 | 0.10 | 196.777 | 196.377 | 197.527 | ||
| 1773 | 2024.04.29 16:30 | buy | 595 | 0.10 | 196.660 | 0.000 | 0.000 | ||
| 1774 | 2024.04.29 16:30 | modify | 595 | 0.10 | 196.660 | 196.260 | 197.410 | ||
| 1775 | 2024.04.29 16:41 | s/l | 594 | 0.10 | 196.377 | 196.377 | 197.527 | -25.57 | 16173.00 |
| 1776 | 2024.04.29 16:42 | s/l | 593 | 0.10 | 196.328 | 196.328 | 197.478 | -25.57 | 16147.43 |
| 1777 | 2024.04.29 16:42 | s/l | 592 | 0.10 | 196.313 | 196.313 | 197.463 | -25.57 | 16121.86 |
| 1778 | 2024.04.29 16:42 | s/l | 591 | 0.10 | 196.278 | 196.278 | 197.428 | -25.58 | 16096.28 |
| 1779 | 2024.04.29 16:42 | s/l | 595 | 0.10 | 196.260 | 196.260 | 197.410 | -25.57 | 16070.71 |
| 1780 | 2024.04.29 16:42 | s/l | 590 | 0.10 | 196.247 | 196.247 | 197.397 | -25.57 | 16045.14 |
| 1781 | 2024.04.29 16:42 | s/l | 589 | 0.10 | 196.237 | 196.237 | 197.387 | -25.57 | 16019.57 |
| 1782 | 2024.04.29 16:42 | s/l | 587 | 0.10 | 196.176 | 196.176 | 197.326 | -25.57 | 15994.00 |
| 1783 | 2024.04.29 16:42 | s/l | 588 | 0.10 | 196.147 | 196.147 | 197.297 | -25.57 | 15968.43 |
| 1784 | 2024.04.29 16:42 | s/l | 586 | 0.10 | 196.109 | 196.109 | 197.259 | -25.57 | 15942.86 |
| 1785 | 2024.04.29 16:42 | s/l | 585 | 0.10 | 195.844 | 195.844 | 196.994 | -25.58 | 15917.28 |
| 1786 | 2024.04.29 16:45 | sell | 596 | 0.10 | 195.359 | 0.000 | 0.000 | ||
| 1787 | 2024.04.29 16:45 | modify | 596 | 0.10 | 195.359 | 195.759 | 194.609 | ||
| 1788 | 2024.04.29 16:49 | s/l | 596 | 0.10 | 195.759 | 195.759 | 194.609 | -25.57 | 15891.71 |
| 1789 | 2024.04.30 04:15 | buy | 597 | 0.10 | 196.704 | 0.000 | 0.000 | ||
| 1790 | 2024.04.30 04:15 | modify | 597 | 0.10 | 196.704 | 196.304 | 197.454 | ||
| 1791 | 2024.04.30 04:30 | buy | 598 | 0.10 | 196.741 | 0.000 | 0.000 | ||
| 1792 | 2024.04.30 04:30 | modify | 598 | 0.10 | 196.741 | 196.341 | 197.491 | ||
| 1793 | 2024.04.30 05:00 | sell | 599 | 0.10 | 196.656 | 0.000 | 0.000 | ||
| 1794 | 2024.04.30 05:00 | modify | 599 | 0.10 | 196.656 | 197.056 | 195.906 | ||
| 1795 | 2024.04.30 05:15 | sell | 600 | 0.10 | 196.601 | 0.000 | 0.000 | ||
| 1796 | 2024.04.30 05:15 | modify | 600 | 0.10 | 196.601 | 197.001 | 195.851 | ||
| 1797 | 2024.04.30 05:30 | sell | 601 | 0.10 | 196.534 | 0.000 | 0.000 | ||
| 1798 | 2024.04.30 05:30 | modify | 601 | 0.10 | 196.534 | 196.934 | 195.784 | ||
| 1799 | 2024.04.30 05:45 | sell | 602 | 0.10 | 196.437 | 0.000 | 0.000 | ||
| 1800 | 2024.04.30 05:45 | modify | 602 | 0.10 | 196.437 | 196.837 | 195.687 | ||
| 1801 | 2024.04.30 06:00 | sell | 603 | 0.10 | 196.578 | 0.000 | 0.000 | ||
| 1802 | 2024.04.30 06:00 | modify | 603 | 0.10 | 196.578 | 196.978 | 195.828 | ||
| 1803 | 2024.04.30 06:15 | sell | 604 | 0.10 | 196.454 | 0.000 | 0.000 | ||
| 1804 | 2024.04.30 06:15 | modify | 604 | 0.10 | 196.454 | 196.854 | 195.704 | ||
| 1805 | 2024.04.30 06:30 | sell | 605 | 0.10 | 196.489 | 0.000 | 0.000 | ||
| 1806 | 2024.04.30 06:30 | modify | 605 | 0.10 | 196.489 | 196.889 | 195.739 | ||
| 1807 | 2024.04.30 06:45 | sell | 606 | 0.10 | 196.483 | 0.000 | 0.000 | ||
| 1808 | 2024.04.30 06:45 | modify | 606 | 0.10 | 196.483 | 196.883 | 195.733 | ||
| 1809 | 2024.04.30 07:00 | sell | 607 | 0.10 | 196.534 | 0.000 | 0.000 | ||
| 1810 | 2024.04.30 07:00 | modify | 607 | 0.10 | 196.534 | 196.934 | 195.784 | ||
| 1811 | 2024.04.30 07:27 | s/l | 598 | 0.10 | 196.341 | 196.341 | 197.491 | -25.57 | 15866.14 |
| 1812 | 2024.04.30 07:27 | s/l | 597 | 0.10 | 196.304 | 196.304 | 197.454 | -25.58 | 15840.56 |
| 1813 | 2024.04.30 07:30 | sell | 608 | 0.10 | 196.566 | 0.000 | 0.000 | ||
| 1814 | 2024.04.30 07:30 | modify | 608 | 0.10 | 196.566 | 196.966 | 195.816 | ||
| 1815 | 2024.04.30 08:00 | buy | 609 | 0.10 | 196.770 | 0.000 | 0.000 | ||
| 1816 | 2024.04.30 08:00 | modify | 609 | 0.10 | 196.770 | 196.370 | 197.520 | ||
| 1817 | 2024.04.30 08:45 | buy | 610 | 0.10 | 196.739 | 0.000 | 0.000 | ||
| 1818 | 2024.04.30 08:45 | modify | 610 | 0.10 | 196.739 | 196.339 | 197.489 | ||
| 1819 | 2024.04.30 08:58 | s/l | 602 | 0.10 | 196.837 | 196.837 | 195.687 | -25.57 | 15814.99 |
| 1820 | 2024.04.30 08:59 | s/l | 604 | 0.10 | 196.854 | 196.854 | 195.704 | -25.57 | 15789.42 |
| 1821 | 2024.04.30 08:59 | s/l | 606 | 0.10 | 196.883 | 196.883 | 195.733 | -25.57 | 15763.85 |
| 1822 | 2024.04.30 09:00 | buy | 611 | 0.10 | 196.827 | 0.000 | 0.000 | ||
| 1823 | 2024.04.30 09:00 | modify | 611 | 0.10 | 196.827 | 196.427 | 197.577 | ||
| 1824 | 2024.04.30 09:02 | s/l | 605 | 0.10 | 196.889 | 196.889 | 195.739 | -25.57 | 15738.28 |
| 1825 | 2024.04.30 09:03 | s/l | 601 | 0.10 | 196.934 | 196.934 | 195.784 | -25.57 | 15712.71 |
| 1826 | 2024.04.30 09:03 | s/l | 607 | 0.10 | 196.934 | 196.934 | 195.784 | -25.57 | 15687.14 |
| 1827 | 2024.04.30 09:05 | s/l | 608 | 0.10 | 196.966 | 196.966 | 195.816 | -25.57 | 15661.57 |
| 1828 | 2024.04.30 09:05 | s/l | 603 | 0.10 | 196.978 | 196.978 | 195.828 | -25.57 | 15636.00 |
| 1829 | 2024.04.30 09:15 | buy | 612 | 0.10 | 196.842 | 0.000 | 0.000 | ||
| 1830 | 2024.04.30 09:15 | modify | 612 | 0.10 | 196.842 | 196.442 | 197.592 | ||
| 1831 | 2024.04.30 09:30 | buy | 613 | 0.10 | 196.903 | 0.000 | 0.000 | ||
| 1832 | 2024.04.30 09:30 | modify | 613 | 0.10 | 196.903 | 196.503 | 197.653 | ||
| 1833 | 2024.04.30 09:33 | s/l | 600 | 0.10 | 197.001 | 197.001 | 195.851 | -25.57 | 15610.43 |
| 1834 | 2024.04.30 09:39 | s/l | 599 | 0.10 | 197.056 | 197.056 | 195.906 | -25.57 | 15584.86 |
| 1835 | 2024.04.30 09:45 | buy | 614 | 0.10 | 197.007 | 0.000 | 0.000 | ||
| 1836 | 2024.04.30 09:45 | modify | 614 | 0.10 | 197.007 | 196.607 | 197.757 | ||
| 1837 | 2024.04.30 10:00 | buy | 615 | 0.10 | 196.885 | 0.000 | 0.000 | ||
| 1838 | 2024.04.30 10:00 | modify | 615 | 0.10 | 196.885 | 196.485 | 197.635 | ||
| 1839 | 2024.04.30 10:15 | buy | 616 | 0.10 | 196.886 | 0.000 | 0.000 | ||
| 1840 | 2024.04.30 10:15 | modify | 616 | 0.10 | 196.886 | 196.486 | 197.636 | ||
| 1841 | 2024.04.30 10:30 | buy | 617 | 0.10 | 196.953 | 0.000 | 0.000 | ||
| 1842 | 2024.04.30 10:30 | modify | 617 | 0.10 | 196.953 | 196.553 | 197.703 | ||
| 1843 | 2024.04.30 10:45 | buy | 618 | 0.10 | 196.885 | 0.000 | 0.000 | ||
| 1844 | 2024.04.30 10:45 | modify | 618 | 0.10 | 196.885 | 196.485 | 197.635 | ||
| 1845 | 2024.04.30 11:30 | buy | 619 | 0.10 | 196.913 | 0.000 | 0.000 | ||
| 1846 | 2024.04.30 11:30 | modify | 619 | 0.10 | 196.913 | 196.513 | 197.663 | ||
| 1847 | 2024.04.30 12:15 | buy | 620 | 0.10 | 196.919 | 0.000 | 0.000 | ||
| 1848 | 2024.04.30 12:15 | modify | 620 | 0.10 | 196.919 | 196.519 | 197.669 | ||
| 1849 | 2024.04.30 12:30 | buy | 621 | 0.10 | 196.978 | 0.000 | 0.000 | ||
| 1850 | 2024.04.30 12:30 | modify | 621 | 0.10 | 196.978 | 196.578 | 197.728 | ||
| 1851 | 2024.04.30 12:30 | close | 621 | 0.10 | 196.642 | 196.578 | 197.728 | -21.49 | 15563.37 |
| 1852 | 2024.04.30 12:30 | close | 620 | 0.10 | 196.642 | 196.519 | 197.669 | -17.71 | 15545.66 |
| 1853 | 2024.04.30 12:30 | close | 619 | 0.10 | 196.642 | 196.513 | 197.663 | -17.33 | 15528.33 |
| 1854 | 2024.04.30 12:30 | close | 618 | 0.10 | 196.642 | 196.485 | 197.635 | -15.54 | 15512.79 |
| 1855 | 2024.04.30 12:30 | close | 617 | 0.10 | 196.642 | 196.553 | 197.703 | -19.89 | 15492.90 |
| 1856 | 2024.04.30 12:30 | close | 616 | 0.10 | 196.642 | 196.486 | 197.636 | -15.60 | 15477.30 |
| 1857 | 2024.04.30 12:30 | close | 615 | 0.10 | 196.642 | 196.485 | 197.635 | -15.54 | 15461.76 |
| 1858 | 2024.04.30 12:30 | close | 614 | 0.10 | 196.642 | 196.607 | 197.757 | -23.34 | 15438.42 |
| 1859 | 2024.04.30 12:30 | close | 613 | 0.10 | 196.642 | 196.503 | 197.653 | -16.69 | 15421.73 |
| 1860 | 2024.04.30 12:30 | close | 612 | 0.10 | 196.642 | 196.442 | 197.592 | -12.79 | 15408.94 |
| 1861 | 2024.04.30 12:30 | close | 611 | 0.10 | 196.642 | 196.427 | 197.577 | -11.83 | 15397.11 |
| 1862 | 2024.04.30 12:30 | close | 610 | 0.10 | 196.642 | 196.339 | 197.489 | -6.21 | 15390.90 |
| 1863 | 2024.04.30 12:30 | close | 609 | 0.10 | 196.642 | 196.370 | 197.520 | -8.19 | 15382.71 |